Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.960 9.950 9.955 179,374 -0.01(-0.05%)
Jun 29, 2021 9.980 9.980 9.950 9.960 112,195 +0.01(+0.10%)
Jun 28, 2021 9.980 9.980 9.950 9.950 135,408 -0.02(-0.20%)
Jun 25, 2021 9.990 9.990 9.950 9.970 98,427 +0.01(+0.10%)
Jun 24, 2021 9.970 9.980 9.940 9.960 139,598 +0.00(+0.00%)
Jun 23, 2021 9.970 10.00 9.950 9.960 150,195 -0.02(-0.20%)
Jun 22, 2021 9.970 9.990 9.940 9.980 201,887 +0.01(+0.10%)
Jun 21, 2021 9.980 10.00 9.960 9.970 127,856 -0.01(-0.10%)
Jun 18, 2021 10.00 10.01 9.965 9.980 209,234 +0.00(+0.00%)
Jun 17, 2021 9.990 9.990 9.950 9.980 214,370 -0.01(-0.10%)
Jun 16, 2021 9.970 10.01 9.970 9.990 99,246 -0.01(-0.10%)
Jun 15, 2021 10.06 10.07 9.970 10.00 283,701 -0.08(-0.79%)
Jun 14, 2021 10.37 10.37 10.05 10.08 347,346 -0.22(-2.14%)
Jun 11, 2021 10.35 10.35 10.25 10.30 359,777 +0.06(+0.59%)
Jun 10, 2021 10.18 10.31 10.18 10.24 275,093 +0.08(+0.79%)
Jun 09, 2021 10.10 10.16 10.09 10.16 372,174 +0.08(+0.79%)
Jun 08, 2021 10.05 10.08 10.00 10.08 370,477 +0.07(+0.70%)
Jun 07, 2021 10.00 10.02 10.00 10.01 88,471 +0.02(+0.20%)
Jun 04, 2021 10.02 10.05 9.980 9.990 156,018 -0.04(-0.40%)
Jun 03, 2021 10.01 10.05 9.970 10.03 173,952 +0.03(+0.30%)
Jun 02, 2021 10.00 10.01 9.990 10.00 152,032 +0.01(+0.10%)
Jun 01, 2021 10.00 10.00 9.970 9.990 186,495 +0.02(+0.20%)
May 28, 2021 9.990 9.998 9.940 9.970 276,120 +0.00(+0.00%)
May 27, 2021 9.970 9.990 9.940 9.970 338,668 +0.01(+0.10%)
May 26, 2021 9.970 9.980 9.950 9.960 193,459 -0.01(-0.10%)
May 25, 2021 9.980 9.980 9.960 9.970 136,811 +0.01(+0.10%)
May 24, 2021 9.970 9.980 9.930 9.960 299,203 -0.01(-0.10%)
May 21, 2021 9.970 9.980 9.950 9.970 61,463 +0.02(+0.20%)
May 20, 2021 9.930 9.960 9.930 9.950 155,026 +0.00(+0.00%)
May 19, 2021 9.950 9.990 9.930 9.950 90,284 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 9.960 180,862 +0.01(+0.10%)
May 17, 2021 9.980 9.980 9.930 9.950 126,108 -0.01(-0.10%)
May 14, 2021 9.910 9.970 9.910 9.960 108,903 +0.04(+0.40%)
May 13, 2021 9.930 9.935 9.900 9.920 209,069 +0.00(+0.00%)
May 12, 2021 9.940 9.950 9.910 9.920 164,562 -0.05(-0.50%)
May 11, 2021 9.870 9.970 9.870 9.970 320,344 +0.05(+0.50%)
May 10, 2021 10.04 10.07 9.910 9.920 327,157 -0.12(-1.20%)
May 07, 2021 10.07 10.07 10.00 10.04 189,522 +0.05(+0.50%)
May 06, 2021 10.10 10.10 9.970 9.990 210,012 -0.02(-0.20%)
May 05, 2021 10.10 10.10 9.980 10.01 344,559 +0.05(+0.50%)
May 04, 2021 10.00 10.01 9.940 9.960 213,358 -0.03(-0.30%)
May 03, 2021 10.00 10.01 9.970 9.990 357,682 +0.02(+0.20%)
Apr 30, 2021 9.960 9.990 9.930 9.970 306,300 +0.03(+0.30%)
Apr 29, 2021 9.980 9.980 9.930 9.940 128,699 +0.01(+0.10%)
Apr 28, 2021 9.980 9.990 9.920 9.930 329,875 -0.01(-0.10%)
Apr 27, 2021 10.02 10.02 9.930 9.940 196,660 -0.06(-0.60%)
Apr 26, 2021 9.980 10.06 9.960 10.00 307,690 +0.07(+0.70%)
Apr 23, 2021 9.970 9.990 9.910 9.930 222,600 -0.04(-0.40%)
Apr 22, 2021 9.910 9.990 9.910 9.970 407,584 +0.03(+0.30%)
Apr 21, 2021 9.900 9.950 9.880 9.940 189,037 +0.06(+0.61%)
Apr 20, 2021 9.940 9.940 9.870 9.880 522,886 -0.07(-0.70%)
Apr 19, 2021 9.900 9.970 9.900 9.950 297,088 +0.03(+0.30%)
Apr 16, 2021 9.910 9.950 9.900 9.920 341,000 +0.02(+0.20%)
Apr 15, 2021 9.960 10.01 9.900 9.900 491,433 -0.06(-0.60%)
Apr 14, 2021 9.980 10.02 9.930 9.960 208,508 -0.02(-0.20%)
Apr 13, 2021 9.930 10.00 9.920 9.980 255,372 +0.04(+0.40%)
Apr 12, 2021 9.980 9.980 9.910 9.940 864,372 -0.01(-0.10%)
Apr 09, 2021 10.02 10.02 9.940 9.950 389,700 -0.04(-0.40%)
Apr 08, 2021 10.00 10.01 9.940 9.990 484,951 +0.00(+0.00%)
Apr 07, 2021 10.02 10.03 9.950 9.990 860,789 -0.02(-0.20%)
Apr 06, 2021 10.10 10.10 9.990 10.01 623,846 -0.11(-1.09%)
Apr 05, 2021 10.20 10.25 10.07 10.12 282,761 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.