Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 11.25 11.25 11.25 0 +0.12(+1.08%)
Oct 18, 2021 11.75 11.93 11.03 11.13 752,238 -0.62(-5.28%)
Oct 15, 2021 11.59 11.80 11.05 11.75 654,992 +0.25(+2.17%)
Oct 14, 2021 11.44 11.79 11.15 11.50 765,674 +0.23(+2.04%)
Oct 13, 2021 10.93 11.34 10.90 11.27 564,136 +0.37(+3.39%)
Oct 12, 2021 10.71 11.00 10.65 10.90 574,727 +0.13(+1.21%)
Oct 11, 2021 10.76 11.44 10.65 10.77 626,735 +0.14(+1.32%)
Oct 08, 2021 10.57 10.80 10.53 10.63 798,785 +0.12(+1.14%)
Oct 07, 2021 10.54 10.65 10.42 10.51 892,106 +0.01(+0.10%)
Oct 06, 2021 10.50 10.62 10.43 10.50 392,849 -0.08(-0.76%)
Oct 05, 2021 10.50 10.70 10.50 10.58 421,512 +0.08(+0.76%)
Oct 04, 2021 10.49 10.75 10.41 10.50 304,329 +0.00(+0.00%)
Oct 01, 2021 10.55 10.75 10.49 10.50 192,722 -0.02(-0.19%)
Sep 30, 2021 10.87 10.89 10.46 10.52 701,328 -0.30(-2.77%)
Sep 29, 2021 10.86 10.94 10.76 10.82 212,919 -0.02(-0.18%)
Sep 28, 2021 10.79 10.94 10.75 10.84 98,388 +0.00(+0.00%)
Sep 27, 2021 10.69 10.92 10.67 10.84 123,172 +0.11(+1.03%)
Sep 24, 2021 10.85 10.90 10.70 10.73 144,937 -0.17(-1.56%)
Sep 23, 2021 10.80 10.99 10.72 10.90 215,424 +0.15(+1.40%)
Sep 22, 2021 10.50 10.90 10.50 10.75 823,277 +0.30(+2.87%)
Sep 21, 2021 10.54 10.70 10.23 10.45 478,012 +0.00(+0.00%)
Sep 20, 2021 10.71 10.71 10.35 10.45 748,367 -0.45(-4.13%)
Sep 17, 2021 11.20 11.22 10.89 10.90 327,439 -0.21(-1.89%)
Sep 16, 2021 11.30 11.40 11.04 11.11 182,934 -0.19(-1.68%)
Sep 15, 2021 11.54 11.54 11.27 11.30 169,203 -0.21(-1.82%)
Sep 14, 2021 11.73 11.73 11.41 11.51 181,316 -0.19(-1.62%)
Sep 13, 2021 11.75 11.75 11.55 11.70 203,881 +0.00(+0.00%)
Sep 10, 2021 11.72 11.73 11.56 11.70 261,405 -0.02(-0.17%)
Sep 09, 2021 11.60 11.75 11.54 11.72 273,099 +0.12(+1.03%)
Sep 08, 2021 11.75 11.80 11.51 11.60 335,490 -0.13(-1.11%)
Sep 07, 2021 11.37 11.73 11.37 11.73 257,419 +0.32(+2.80%)
Sep 03, 2021 11.38 11.47 11.31 11.41 82,772 +0.03(+0.26%)
Sep 02, 2021 11.25 11.39 11.22 11.38 213,810 +0.16(+1.43%)
Sep 01, 2021 11.30 11.44 11.18 11.22 559,113 -0.08(-0.71%)
Aug 31, 2021 11.07 11.31 11.02 11.30 146,036 +0.23(+2.08%)
Aug 30, 2021 11.08 11.35 11.01 11.07 118,016 +0.02(+0.18%)
Aug 27, 2021 10.81 11.33 10.81 11.05 162,542 +0.24(+2.22%)
Aug 26, 2021 10.87 10.99 10.80 10.81 49,954 -0.09(-0.83%)
Aug 25, 2021 11.15 11.20 10.80 10.90 168,125 -0.29(-2.59%)
Aug 24, 2021 10.60 11.40 10.51 11.19 520,938 +0.60(+5.67%)
Aug 23, 2021 10.76 10.90 10.47 10.59 783,742 -0.21(-1.94%)
Aug 20, 2021 11.36 11.38 10.73 10.80 751,545 -0.20(-1.82%)
Aug 19, 2021 11.65 11.65 10.87 11.00 811,975 -0.68(-5.82%)
Aug 18, 2021 11.47 11.74 11.26 11.68 366,691 +0.18(+1.57%)
Aug 17, 2021 11.40 11.59 11.32 11.50 445,702 +0.09(+0.79%)
Aug 16, 2021 11.50 11.50 11.25 11.41 300,991 -0.06(-0.52%)
Aug 13, 2021 11.65 11.67 11.30 11.47 321,816 -0.07(-0.61%)
Aug 12, 2021 11.25 11.61 11.11 11.54 1,321,861 +0.39(+3.50%)
Aug 11, 2021 10.67 11.48 10.66 11.15 2,221,921 +0.53(+4.99%)
Aug 10, 2021 10.52 10.73 10.50 10.62 658,507 +0.17(+1.63%)
Aug 09, 2021 10.45 10.50 10.36 10.45 454,089 +0.12(+1.16%)
Aug 06, 2021 10.35 10.54 10.33 10.33 237,745 +0.05(+0.49%)
Aug 05, 2021 10.30 10.34 10.27 10.28 530,882 +0.00(+0.00%)
Aug 04, 2021 10.30 10.31 10.27 10.28 297,221 +0.01(+0.10%)
Aug 03, 2021 10.30 10.35 10.22 10.27 361,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.