Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8800 0.8100 0.8100 40,400 -0.01(-1.22%)
May 28, 2021 0.8400 0.8400 0.8200 0.8200 16,011 -0.02(-2.38%)
May 27, 2021 0.8700 0.8700 0.8400 0.8400 19,164 -0.01(-1.18%)
May 26, 2021 0.8500 0.8800 0.8500 0.8500 27,100 -0.02(-2.30%)
May 25, 2021 0.9200 0.9200 0.8500 0.8700 23,815 +0.00(+0.00%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 20, 2021 0.8700 0.8700 0.8700 0.8700 19,625 -0.02(-2.25%)
May 19, 2021 0.9100 0.9100 0.8500 0.8900 39,860 -0.02(-2.20%)
May 18, 2021 0.9000 0.9800 0.9000 0.9100 35,754 +0.01(+1.11%)
May 17, 2021 0.9300 0.9900 0.9000 0.9000 64,293 -0.08(-8.16%)
May 14, 2021 0.9300 0.9800 0.9300 0.9800 9,050 +0.05(+5.38%)
May 13, 2021 0.9600 0.9600 0.9300 0.9300 20,161 -0.05(-5.10%)
May 12, 2021 1.010 1.010 0.9800 0.9800 12,400 -0.01(-1.01%)
May 11, 2021 0.9700 1.020 0.9700 0.9900 43,456 +0.02(+2.06%)
May 10, 2021 0.9800 1.000 0.9500 0.9700 40,544 -0.02(-2.02%)
May 07, 2021 1.050 1.050 0.9800 0.9900 57,943 -0.06(-5.71%)
May 06, 2021 1.020 1.050 0.9900 1.050 136,910 +0.06(+6.06%)
May 05, 2021 1.000 1.000 0.9500 0.9900 87,857 +0.00(+0.00%)
May 04, 2021 1.000 1.070 0.9600 0.9900 301,331 +0.04(+4.21%)
May 03, 2021 0.9300 0.9600 0.8500 0.9500 246,525 +0.03(+3.26%)
Apr 30, 2021 0.9100 0.9500 0.9100 0.9200 207,950 +0.01(+1.10%)
Apr 29, 2021 0.9300 0.9300 0.8700 0.9100 217,075 +0.00(+0.00%)
Apr 28, 2021 0.9200 0.9200 0.9000 0.9100 59,500 -0.04(-4.21%)
Apr 27, 2021 0.9400 0.9500 0.9200 0.9500 71,368 +0.00(+0.00%)
Apr 26, 2021 0.9400 0.9500 0.9400 0.9500 552,589 +0.04(+4.40%)
Apr 23, 2021 0.9700 0.9700 0.9100 0.9100 217,814 -0.03(-3.19%)
Apr 22, 2021 0.9300 0.9600 0.9000 0.9400 364,840 +0.00(+0.00%)
Apr 21, 2021 0.9200 0.9700 0.9100 0.9400 560,042 +0.00(+0.00%)
Apr 20, 2021 0.8900 0.9400 0.8900 0.9400 484,954 +0.05(+5.62%)
Apr 19, 2021 0.8800 0.9200 0.8700 0.8900 81,433 +0.02(+2.30%)
Apr 16, 2021 0.8300 0.8700 0.8300 0.8700 123,409 +0.07(+8.75%)
Apr 15, 2021 0.8200 0.8300 0.8000 0.8000 86,515 +0.00(+0.00%)
Apr 14, 2021 0.8000 0.8200 0.7800 0.8000 92,973 +0.00(+0.00%)
Apr 13, 2021 0.8200 0.8200 0.7800 0.8000 21,802 -0.01(-1.23%)
Apr 12, 2021 0.8200 0.8200 0.8000 0.8100 29,755 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8200 0.7800 0.8100 47,828 +0.06(+8.00%)
Apr 08, 2021 0.7700 0.7700 0.7400 0.7500 30,247 -0.02(-2.60%)
Apr 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7700 0.7600 0.7700 36,500 +0.01(+1.32%)
Apr 05, 2021 0.7500 0.7700 0.7500 0.7600 11,848 +0.00(+0.00%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 31, 2021 0.7500 0.7500 0.7400 0.7400 3,000 -0.02(-2.63%)
Mar 30, 2021 0.7500 0.7600 0.7500 0.7600 22,600 +0.01(+1.33%)
Mar 29, 2021 0.7300 0.7500 0.7000 0.7500 46,957 +0.02(+2.74%)
Mar 26, 2021 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
Mar 25, 2021 0.7300 0.7400 0.7300 0.7300 32,700 +0.00(+0.00%)
Mar 24, 2021 0.7200 0.7300 0.7200 0.7300 37,500 +0.01(+1.39%)
Mar 23, 2021 0.7000 0.7200 0.7000 0.7200 211,000 -0.02(-2.70%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 40,000 +0.02(+2.78%)
Mar 19, 2021 0.7200 0.7200 0.7000 0.7200 18,559 +0.02(+2.86%)
Mar 18, 2021 0.7000 0.7000 0.7000 40 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.7000 0.7000 8,335 -0.04(-5.41%)
Mar 16, 2021 0.7400 0.7400 0.7400 0.7400 6,250 -0.01(-1.33%)
Mar 15, 2021 0.7500 0.7500 0.7400 0.7500 86,800 +0.00(+0.00%)
Mar 12, 2021 0.7500 0.7500 0.7400 0.7500 29,416 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7800 0.7000 0.7500 67,110 +0.01(+1.35%)
Mar 10, 2021 0.7400 0.7400 0.7000 0.7400 11,607 +0.02(+2.78%)
Mar 09, 2021 0.7200 0.7400 0.7200 0.7200 19,640 +0.02(+2.86%)
Mar 05, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2021 0.7100 0.7100 0.7000 0.7000 7,500 -0.01(-1.41%)
Mar 03, 2021 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.