Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.2388 0.2388 0.2388 0 -0.01(-4.48%)
Apr 27, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.11(+84.64%)
Apr 23, 2021 0.1354 0.1354 0.1354 0 -0.14(-51.19%)
Apr 22, 2021 0.2774 0.2774 0.2774 0.2774 100 +0.02(+6.73%)
Apr 21, 2021 0.2790 0.2790 0.2599 0.2599 1,250 -0.07(-21.22%)
Apr 20, 2021 0.2727 0.3299 0.2277 0.3299 8,305 +0.19(+135.64%)
Apr 19, 2021 0.1301 0.1400 0.1301 0.1400 1,750 +0.01(+7.69%)
Apr 16, 2021 0.1300 0.1300 0.1300 67 +0.00(+0.00%)
Apr 15, 2021 0.1321 0.1321 0.1300 0.1300 1,295 -0.16(-55.02%)
Apr 14, 2021 0.2781 0.2890 0.2781 0.2890 600 -0.01(-3.34%)
Apr 13, 2021 0.1324 0.3095 0.1324 0.2990 500 -0.00(-0.33%)
Apr 12, 2021 0.3000 0.3000 0.3000 0.3000 615 +0.17(+129.53%)
Apr 09, 2021 0.3000 0.3345 0.1307 0.1307 4,200 -0.19(-59.72%)
Apr 08, 2021 0.3000 0.3245 0.3000 0.3245 775 +0.20(+157.54%)
Apr 07, 2021 0.4090 0.4090 0.1220 0.1260 13,656 +0.00(+3.28%)
Apr 06, 2021 0.1110 0.1221 0.1110 0.1220 10,000 -0.09(-41.90%)
Apr 05, 2021 0.1990 0.2100 0.1700 0.2100 21,795 +0.09(+75.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.91%)
Mar 24, 2021 0.1600 0.1600 0.1211 0.1211 1,650 -0.06(-32.72%)
Mar 23, 2021 0.1900 0.1900 0.1500 0.1800 1,200 +0.06(+50.00%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 48 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.10(-45.45%)
Mar 17, 2021 0.2200 0.2200 0.2200 0.2200 210 +0.11(+96.43%)
Mar 16, 2021 0.3250 0.3250 0.1120 0.1120 5,000 +0.00(+1.82%)
Mar 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Mar 05, 2021 0.1131 0.1900 0.1000 0.1300 24,700 -0.06(-31.58%)
Mar 03, 2021 0.1900 0.1900 0.1900 0 -0.04(-16.67%)
Mar 02, 2021 0.2280 0.2280 0.2280 50 +0.00(+0.00%)
Feb 26, 2021 0.2280 0.2280 0.2280 0 -0.02(-8.80%)
Feb 24, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.78%)
Feb 19, 2021 0.1499 0.1499 0.1494 0.1499 10,000 -0.00(-0.07%)
Feb 17, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 16, 2021 0.1500 0.1500 0.1000 0.1000 5,233 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1500 0.1000 0.1000 11,831 -0.05(-33.33%)
Feb 08, 2021 0.1100 0.1500 0.1100 0.1500 1,250 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 1,900 +0.00(+0.00%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 1,025 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1500 0.1500 0.1500 120 +0.07(+80.51%)
Feb 02, 2021 0.0831 0.0831 0.0831 0.0831 1,000 -0.06(-42.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.