Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4580 +0.0058 (+1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	358.00	365.60	331.60	336.80	16,640	-16.00(-4.54%)
Jan 28, 2021	348.00	363.60	327.60	352.80	22,524	+4.80(+1.38%)
Jan 27, 2021	372.80	396.00	334.40	348.00	82,585	+13.60(+4.07%)
Jan 26, 2021	321.20	366.80	320.40	334.40	41,256	+18.00(+5.69%)
Jan 25, 2021	309.60	329.60	307.20	316.40	18,767	+10.80(+3.53%)
Jan 22, 2021	311.20	312.00	303.20	305.60	5,495	-4.80(-1.55%)
Jan 21, 2021	320.00	322.00	306.40	310.40	13,627	-0.20(-0.06%)
Jan 20, 2021	312.00	315.60	300.80	310.60	6,971	-1.00(-0.32%)
Jan 19, 2021	304.00	317.60	300.00	311.60	13,364	+14.40(+4.85%)
Jan 15, 2021	300.00	308.00	294.00	297.20	10,607	+2.40(+0.81%)
Jan 14, 2021	304.00	308.00	292.00	294.80	8,893	-7.20(-2.38%)
Jan 13, 2021	300.00	304.80	296.00	302.00	10,400	+1.20(+0.40%)
Jan 12, 2021	296.00	311.60	274.00	300.80	66,874	-47.60(-13.66%)
Jan 11, 2021	329.60	350.80	328.00	348.40	4,670	+12.40(+3.69%)
Jan 08, 2021	340.80	346.00	324.80	336.00	4,530	-7.60(-2.21%)
Jan 07, 2021	334.80	346.40	327.64	343.60	5,646	+16.40(+5.01%)
Jan 06, 2021	340.00	340.00	323.60	327.20	5,666	+0.00(+0.00%)
Jan 05, 2021	324.80	334.42	320.40	327.20	4,822	+0.40(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.