Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.50	10.69	10.40	10.52	667,200	+0.05(+0.48%)
Jan 28, 2021	10.65	10.80	10.40	10.47	1,067,425	+0.00(+0.00%)
Jan 27, 2021	10.52	10.74	10.30	10.47	767,279	-0.27(-2.51%)
Jan 26, 2021	10.97	11.08	10.72	10.74	1,076,601	-0.28(-2.54%)
Jan 25, 2021	11.23	11.30	10.89	11.02	1,288,330	-0.17(-1.52%)
Jan 22, 2021	11.30	11.43	11.16	11.19	968,300	-0.11(-0.97%)
Jan 21, 2021	11.45	11.74	11.26	11.30	1,252,847	-0.50(-4.24%)
Jan 20, 2021	10.98	11.80	10.98	11.80	2,531,192	+0.81(+7.37%)
Jan 19, 2021	11.10	11.20	10.94	10.99	1,543,159	+0.06(+0.55%)
Jan 15, 2021	11.18	11.20	10.84	10.93	1,863,400	-0.24(-2.15%)
Jan 14, 2021	11.29	11.33	11.13	11.17	2,239,021	-0.02(-0.18%)
Jan 13, 2021	11.34	11.40	11.15	11.19	3,321,938	-0.17(-1.50%)
Jan 12, 2021	11.30	11.50	11.15	11.36	2,721,538	+0.06(+0.53%)
Jan 11, 2021	11.84	11.85	11.17	11.30	3,121,163	-0.14(-1.22%)
Jan 08, 2021	12.85	12.95	11.22	11.44	6,005,100	-0.56(-4.67%)
Jan 07, 2021	11.88	12.00	11.48	12.00	1,877,943	+0.31(+2.65%)
Jan 06, 2021	11.38	11.97	10.96	11.69	4,207,378	+1.07(+10.08%)
Jan 05, 2021	10.35	10.69	10.22	10.62	485,569	+0.38(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.