Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5400 0.5790 0.5252 0.5480 10,128,206 +0.03(+5.22%)
Sep 29, 2021 0.5100 0.5299 0.4801 0.5208 9,484,814 +0.01(+1.22%)
Sep 28, 2021 0.5400 0.5450 0.5102 0.5145 6,754,709 -0.03(-4.70%)
Sep 27, 2021 0.5720 0.5740 0.5320 0.5399 8,080,973 -0.03(-4.44%)
Sep 24, 2021 0.8500 0.8596 0.5500 0.5650 18,863,256 -0.31(-35.06%)
Sep 23, 2021 0.9393 0.9594 0.8433 0.8700 2,714,920 -0.01(-1.47%)
Sep 22, 2021 0.9100 0.9169 0.8700 0.8830 666,273 -0.02(-1.87%)
Sep 21, 2021 0.9100 0.9100 0.8800 0.8998 353,321 +0.03(+2.94%)
Sep 20, 2021 0.9300 0.9499 0.8730 0.8741 816,627 -0.10(-10.56%)
Sep 17, 2021 0.9600 0.9997 0.9500 0.9773 841,774 +0.02(+2.11%)
Sep 16, 2021 0.9548 1.000 0.9406 0.9571 893,567 -0.01(-1.33%)
Sep 15, 2021 1.120 1.120 0.9790 0.9700 1,824,340 -0.15(-13.39%)
Sep 14, 2021 1.110 1.120 1.090 1.120 434,900 -0.01(-0.88%)
Sep 13, 2021 1.190 1.200 1.080 1.130 1,998,428 -0.07(-5.83%)
Sep 10, 2021 1.130 1.250 1.128 1.200 4,722,363 +0.06(+5.26%)
Sep 09, 2021 1.040 1.170 1.020 1.140 1,755,242 +0.09(+8.57%)
Sep 08, 2021 1.070 1.070 1.010 1.050 717,486 -0.02(-1.87%)
Sep 07, 2021 1.030 1.090 1.010 1.070 1,742,215 +0.00(+0.00%)
Sep 03, 2021 1.050 1.080 1.020 1.070 1,151,182 -0.01(-0.93%)
Sep 02, 2021 1.040 1.080 1.000 1.080 843,560 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.