Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.64	12.81		12.78	14,627,322	+0.10(+0.79%)
Jan 28, 2022	12.24	12.69	12.24	12.68	12,215,480	+0.29(+2.34%)
Jan 27, 2022	12.46	12.57	12.09	12.39	18,422,240	+0.10(+0.81%)
Jan 26, 2022	12.53	12.57	12.11	12.29	10,205,491	-0.05(-0.40%)
Jan 25, 2022	12.00	12.40	11.96	12.34	11,826,695	+0.18(+1.48%)
Jan 24, 2022	12.09	12.21	11.70	12.16	15,807,914	-0.06(-0.49%)
Jan 21, 2022	12.61	12.63	12.16	12.22	16,189,231	-0.31(-2.47%)
Jan 20, 2022	12.75	13.01	12.51	12.53	17,747,634	-0.10(-0.79%)
Jan 19, 2022	12.77	12.79	12.60	12.63	9,459,099	-0.07(-0.55%)
Jan 18, 2022	12.89	13.17	12.64	12.70	16,501,838	-0.30(-2.31%)
Jan 14, 2022				12.99	0	+0.26(+2.04%)
Jan 13, 2022	12.51	12.76	12.45	12.74	19,687,912	+0.24(+1.92%)
Jan 12, 2022	12.18	12.56	12.11	12.50	15,589,138	+0.34(+2.79%)
Jan 11, 2022	12.27	12.34	12.08	12.16	10,337,558	-0.06(-0.49%)
Jan 10, 2022	12.19	12.30	12.01	12.22	12,709,653	+0.02(+0.16%)
Jan 07, 2022	11.79	12.34	11.74	12.20	16,111,365	+0.39(+3.30%)
Jan 06, 2022	11.80	11.91	11.63	11.81	15,611,295	-0.04(-0.34%)
Jan 05, 2022	12.35	12.42	11.85	11.85	14,967,333	-0.58(-4.66%)
Jan 04, 2022	12.29	12.51	12.18	12.43	18,751,702	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.