Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.660	5.630	4.220	4.570	150,385	+0.16(+3.66%)
Jan 28, 2022	4.410	4.819	4.310	4.409	29,625	-0.14(-3.11%)
Jan 27, 2022	5.070	5.120	4.470	4.550	74,225	-0.10(-2.18%)
Jan 26, 2022	4.860	4.990	4.508	4.652	126,540	+0.10(+2.23%)
Jan 25, 2022	4.520	4.650	4.465	4.550	232,105	-0.05(-1.09%)
Jan 24, 2022	4.810	4.950	4.500	4.600	40,335	-0.33(-6.69%)
Jan 21, 2022	5.350	5.350	4.812	4.930	111,571	-0.54(-9.90%)
Jan 20, 2022	5.570	5.570	5.350	5.471	84,141	-0.02(-0.34%)
Jan 19, 2022	5.650	5.650	5.350	5.490	21,249	-0.16(-2.83%)
Jan 18, 2022	5.650	5.890	5.550	5.650	24,213	-0.03(-0.53%)
Jan 14, 2022				5.680	0	-0.17(-2.91%)
Jan 13, 2022	6.050	6.090	5.850	5.850	68,273	-0.11(-1.85%)
Jan 12, 2022	6.090	6.090	5.850	5.960	52,828	-0.13(-2.13%)
Jan 11, 2022	6.090	6.090	5.684	6.090	38,310	+0.29(+5.03%)
Jan 10, 2022	5.800	5.850	5.550	5.798	132,444	-0.01(-0.17%)
Jan 07, 2022	5.870	5.910	5.659	5.809	27,600	-0.10(-1.72%)
Jan 06, 2022	6.150	6.150	5.570	5.910	49,191	-0.08(-1.34%)
Jan 05, 2022	6.160	6.210	5.900	5.990	53,298	-0.19(-3.07%)
Jan 04, 2022	6.450	6.450	6.000	6.180	117,045	-0.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.