Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5333 -0.0267 (-4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.740	5.160		5.080	1,839,493	+0.40(+8.55%)
Jan 28, 2022	4.380	4.680	4.230	4.680	2,569,294	+0.24(+5.41%)
Jan 27, 2022	4.820	4.850	4.350	4.440	2,271,573	-0.29(-6.13%)
Jan 26, 2022	4.840	4.980	4.535	4.730	3,263,512	+0.21(+4.65%)
Jan 25, 2022	4.450	4.599	4.260	4.520	2,551,426	+0.00(+0.00%)
Jan 24, 2022	4.000	4.530	3.858	4.520	5,170,595	+0.27(+6.35%)
Jan 21, 2022	4.410	4.460	4.140	4.250	3,588,751	-0.17(-3.85%)
Jan 20, 2022	4.490	4.690	4.400	4.420	2,678,872	-0.06(-1.34%)
Jan 19, 2022	4.960	4.980	4.460	4.480	5,263,028	-0.34(-7.05%)
Jan 18, 2022	5.000	5.200	4.800	4.820	3,557,690	-0.17(-3.41%)
Jan 14, 2022				4.990	0	-0.27(-5.22%)
Jan 13, 2022	6.030	6.280	5.260	5.265	6,489,427	-0.81(-13.26%)
Jan 12, 2022	5.960	6.590	5.930	6.070	6,467,351	-0.74(-10.87%)
Jan 11, 2022	6.300	6.930	6.190	6.810	2,498,591	+0.56(+8.96%)
Jan 10, 2022	6.510	6.640	6.080	6.250	3,139,382	-0.43(-6.44%)
Jan 07, 2022	6.490	6.900	6.410	6.680	2,135,709	+0.18(+2.77%)
Jan 06, 2022	6.560	6.680	6.160	6.500	2,399,600	-0.07(-1.07%)
Jan 05, 2022	6.750	7.015	6.520	6.570	2,528,657	-0.18(-2.67%)
Jan 04, 2022	6.970	7.030	6.690	6.750	1,835,180	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.