Indicators

Comtech Telecom Company (NQ: CMTL )

1.885 +0.045 (+2.45%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.92	19.64		19.63	117,108	+0.58(+3.04%)
Jan 28, 2022	18.67	19.07	18.42	19.05	111,571	+0.39(+2.07%)
Jan 27, 2022	20.28	20.59	18.61	18.67	120,000	-1.55(-7.64%)
Jan 26, 2022	20.79	21.01	20.07	20.21	144,079	-0.45(-2.20%)
Jan 25, 2022	19.80	20.91	19.80	20.67	304,463	+0.74(+3.73%)
Jan 24, 2022	19.49	20.04	19.01	19.92	197,250	+0.12(+0.59%)
Jan 21, 2022	20.38	20.80	19.53	19.81	281,800	-0.63(-3.07%)
Jan 20, 2022	21.27	21.27	20.42	20.43	215,523	-0.41(-1.95%)
Jan 19, 2022	21.00	21.21	20.45	20.84	108,857	-0.04(-0.19%)
Jan 18, 2022	22.06	22.06	20.87	20.88	204,812	-1.30(-5.88%)
Jan 14, 2022				22.18	0	-0.04(-0.17%)
Jan 13, 2022	22.41	22.52	22.15	22.22	86,817	-0.08(-0.34%)
Jan 12, 2022	22.46	22.76	22.02	22.30	123,376	-0.08(-0.34%)
Jan 11, 2022	22.39	22.46	21.83	22.37	78,972	+0.09(+0.39%)
Jan 10, 2022	22.51	22.54	22.12	22.29	94,196	-0.38(-1.65%)
Jan 07, 2022	22.61	22.88	22.16	22.66	152,090	+0.01(+0.04%)
Jan 06, 2022	23.04	23.04	22.39	22.65	92,768	+0.03(+0.13%)
Jan 05, 2022	22.75	23.14	22.61	22.62	107,139	-0.12(-0.55%)
Jan 04, 2022	22.98	23.36	22.46	22.75	154,331	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.