Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 209.94 215.06 205.07 208.00 121 +3.00(+1.46%)
Jan 28, 2022 209.01 218.20 200.00 205.00 304 -6.57(-3.11%)
Jan 27, 2022 211.57 211.57 211.57 211.57 1 +18.47(+9.56%)
Jan 26, 2022 197.49 200.99 193.10 193.10 471 +4.03(+2.13%)
Jan 25, 2022 188.71 190.73 188.71 189.07 141 +3.64(+1.96%)
Jan 24, 2022 194.50 250.00 185.43 185.43 4,564 -16.57(-8.20%)
Jan 21, 2022 202.00 202.00 202.00 202.00 100 -18.75(-8.49%)
Jan 19, 2022 220.75 0 +8.50(+4.00%)
Jan 18, 2022 212.25 212.25 193.85 212.25 165 -1.10(-0.52%)
Jan 14, 2022 213.35 0 -25.15(-10.55%)
Jan 13, 2022 238.50 238.50 238.50 238.50 18 +12.75(+5.65%)
Jan 11, 2022 225.75 0 +0.35(+0.16%)
Jan 07, 2022 225.40 225.40 225.40 0 -5.90(-2.55%)
Jan 06, 2022 231.30 231.30 231.30 231.30 1 +2.40(+1.05%)
Jan 05, 2022 239.20 239.20 228.90 228.90 2 -11.15(-4.64%)
Jan 04, 2022 240.60 240.60 230.30 240.05 10 +13.20(+5.82%)
Jan 03, 2022 226.85 226.85 226.85 226.85 1 -14.10(-5.85%)
Dec 30, 2021 240.95 240.95 240.95 0 +8.50(+3.66%)
Dec 28, 2021 232.45 232.45 232.45 0 +0.00(+0.00%)
Dec 27, 2021 232.45 232.45 232.45 232.45 1 +0.35(+0.15%)
Dec 23, 2021 227.45 232.10 227.45 232.10 100 +7.50(+3.34%)
Dec 22, 2021 228.24 229.80 224.60 224.60 117 -10.40(-4.43%)
Dec 21, 2021 235.00 235.00 235.00 235.00 75 +0.60(+0.26%)
Dec 20, 2021 234.40 234.40 234.40 234.40 1 +19.80(+9.23%)
Dec 17, 2021 224.25 233.90 214.60 214.60 100 -17.35(-7.48%)
Dec 15, 2021 231.95 231.95 231.95 0 +23.80(+11.43%)
Dec 14, 2021 227.05 227.05 208.15 208.15 53 -21.35(-9.30%)
Dec 13, 2021 229.50 229.50 229.50 229.50 79 -3.65(-1.57%)
Dec 09, 2021 233.15 233.15 233.15 0 -7.55(-3.14%)
Dec 08, 2021 238.05 240.70 238.05 240.70 22 +14.70(+6.50%)
Dec 07, 2021 217.85 226.00 217.85 226.00 134 -44.00(-16.30%)
Dec 06, 2021 232.85 270.00 232.65 270.00 19 +49.20(+22.28%)
Dec 03, 2021 240.30 240.30 220.80 220.80 100 -19.90(-8.27%)
Dec 02, 2021 240.80 240.80 238.75 240.70 22 +22.75(+10.44%)
Dec 01, 2021 217.95 237.15 217.95 217.95 6 +7.25(+3.44%)
Nov 30, 2021 229.80 231.25 210.70 210.70 15 -20.55(-8.89%)
Nov 29, 2021 231.25 231.25 231.25 231.25 5 +11.25(+5.11%)
Nov 24, 2021 220.00 220.00 220.00 0 +2.57(+1.18%)
Nov 23, 2021 215.40 217.43 205.20 217.43 13,272 +12.23(+5.96%)
Nov 22, 2021 210.23 210.23 205.20 205.20 14,745 -18.94(-8.45%)
Nov 19, 2021 228.20 232.95 224.14 224.14 9,524 -20.06(-8.22%)
Nov 18, 2021 244.20 244.20 244.20 244.20 10 -1.30(-0.53%)
Nov 17, 2021 245.50 245.50 245.50 245.50 1 +45.48(+22.74%)
Nov 15, 2021 247.00 247.00 247.00 200.02 1 -46.78(-18.95%)
Nov 12, 2021 252.00 252.00 246.80 246.80 100 -10.40(-4.04%)
Nov 11, 2021 257.20 257.20 257.20 257.20 3 +0.00(+0.00%)
Nov 05, 2021 257.20 257.20 257.20 0 +0.00(+0.00%)
Nov 04, 2021 246.80 257.20 246.80 257.20 10 +14.10(+5.80%)
Nov 03, 2021 254.90 254.90 243.10 243.10 77 -16.90(-6.50%)
Nov 02, 2021 260.00 260.00 260.00 260.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.