Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.4202 -0.0182 (-4.15%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.250 2.000 2.200 113,710 +0.20(+10.00%)
Oct 28, 2022 2.010 2.070 1.950 2.000 46,694 +0.03(+1.52%)
Oct 27, 2022 2.050 2.080 1.970 1.970 66,143 -0.11(-5.29%)
Oct 26, 2022 2.270 2.270 2.041 2.080 90,035 -0.23(-9.96%)
Oct 25, 2022 2.040 2.380 1.950 2.310 240,930 +0.31(+15.50%)
Oct 24, 2022 1.930 2.190 1.900 2.000 401,746 +0.05(+2.56%)
Oct 21, 2022 1.950 1.978 1.780 1.950 133,270 -0.01(-0.51%)
Oct 20, 2022 1.960 2.050 1.860 1.960 52,852 +0.02(+1.03%)
Oct 19, 2022 1.970 2.090 1.800 1.940 155,963 +0.02(+1.04%)
Oct 18, 2022 2.330 2.470 1.900 1.920 276,313 -0.48(-20.00%)
Oct 17, 2022 2.300 2.440 2.240 2.400 124,213 +0.17(+7.62%)
Oct 14, 2022 2.290 2.290 2.200 2.230 45,593 +0.02(+0.90%)
Oct 13, 2022 2.240 2.240 2.050 2.210 36,475 +0.06(+2.79%)
Oct 12, 2022 2.120 2.253 2.050 2.150 37,030 +0.00(+0.00%)
Oct 11, 2022 2.030 2.280 2.030 2.150 101,499 +0.09(+4.37%)
Oct 10, 2022 2.290 2.290 2.030 2.060 89,261 -0.21(-9.25%)
Oct 07, 2022 2.470 2.520 2.220 2.270 147,134 -0.24(-9.56%)
Oct 06, 2022 2.650 2.664 2.400 2.510 81,165 -0.14(-5.28%)
Oct 05, 2022 2.470 2.660 2.285 2.650 100,743 +0.18(+7.29%)
Oct 04, 2022 2.490 2.540 2.270 2.470 158,918 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.