Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.170 1.104 1.170 35,586 +0.02(+1.74%)
Nov 29, 2022 1.310 1.340 1.150 1.150 45,612 -0.14(-10.85%)
Nov 28, 2022 1.250 1.310 1.220 1.290 44,014 -0.01(-0.77%)
Nov 25, 2022 1.230 1.360 1.230 1.300 138,253 +0.10(+8.33%)
Nov 23, 2022 1.110 1.230 1.110 1.200 27,562 +0.06(+5.26%)
Nov 22, 2022 1.110 1.210 1.110 1.140 37,960 +0.01(+0.88%)
Nov 21, 2022 1.180 1.180 1.115 1.130 27,315 -0.03(-2.59%)
Nov 18, 2022 1.150 1.200 1.140 1.160 35,578 +0.03(+2.65%)
Nov 17, 2022 1.090 1.150 1.070 1.130 33,504 +0.02(+1.80%)
Nov 16, 2022 1.140 1.220 1.100 1.110 33,719 -0.04(-3.48%)
Nov 15, 2022 1.100 1.230 1.090 1.150 72,024 +0.02(+1.77%)
Nov 14, 2022 1.080 1.149 1.080 1.130 21,782 +0.03(+2.73%)
Nov 11, 2022 1.070 1.150 1.030 1.100 41,813 +0.02(+1.85%)
Nov 10, 2022 0.9799 1.190 0.9799 1.080 141,372 +0.16(+17.76%)
Nov 09, 2022 1.020 1.060 0.9100 0.9171 14,740 -0.13(-12.66%)
Nov 08, 2022 1.040 1.110 1.040 1.050 109,474 +0.02(+1.94%)
Nov 07, 2022 0.9928 1.050 0.9760 1.030 108,594 +0.06(+6.15%)
Nov 04, 2022 0.8727 0.9767 0.8727 0.9703 13,319 +0.04(+4.01%)
Nov 03, 2022 0.8800 0.9454 0.8800 0.9329 17,593 +0.02(+2.49%)
Nov 02, 2022 0.9000 0.9102 41,510 +0.03(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.