Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.300 3.580 3.260 3.540 49,412 +0.20(+5.99%)
Nov 29, 2022 3.290 3.430 3.255 3.340 19,363 +0.02(+0.60%)
Nov 28, 2022 3.420 3.584 3.230 3.320 64,795 -0.10(-2.92%)
Nov 25, 2022 3.580 3.706 3.400 3.420 286,935 +0.01(+0.29%)
Nov 23, 2022 3.450 3.600 3.410 3.410 56,669 -0.17(-4.75%)
Nov 22, 2022 3.490 3.580 3.410 3.580 58,757 +0.18(+5.29%)
Nov 21, 2022 3.720 3.920 3.400 3.400 131,338 -0.48(-12.37%)
Nov 18, 2022 3.640 3.900 3.520 3.880 257,203 +0.26(+7.18%)
Nov 17, 2022 3.280 3.670 3.280 3.620 195,232 +0.33(+10.03%)
Nov 16, 2022 3.290 3.490 3.260 3.290 125,133 -0.16(-4.64%)
Nov 15, 2022 3.200 3.500 3.080 3.450 212,760 +0.39(+12.75%)
Nov 14, 2022 3.250 3.360 3.000 3.060 198,394 -0.28(-8.38%)
Nov 11, 2022 3.350 3.550 3.110 3.340 207,185 -0.06(-1.76%)
Nov 10, 2022 3.060 3.450 2.920 3.400 463,264 +0.14(+4.29%)
Nov 09, 2022 3.030 3.960 2.810 3.260 1,846,521 +0.26(+8.85%)
Nov 08, 2022 2.750 3.180 2.702 2.995 342,360 +0.31(+11.34%)
Nov 07, 2022 2.700 2.810 2.550 2.690 180,520 +0.14(+5.49%)
Nov 04, 2022 2.760 2.860 2.510 2.550 247,187 -0.20(-7.27%)
Nov 03, 2022 2.770 2.946 2.750 2.750 97,739 -0.19(-6.46%)
Nov 02, 2022 2.750 2.990 2.728 2.940 127,708 +0.18(+6.52%)
Nov 01, 2022 2.680 2.870 2.660 2.760 109,684 +0.11(+4.15%)
Oct 31, 2022 2.680 2.860 2.650 2.650 137,814 -0.11(-3.99%)
Oct 28, 2022 2.880 2.936 2.730 2.760 86,694 -0.10(-3.50%)
Oct 27, 2022 2.940 2.980 2.821 2.860 110,874 -0.07(-2.39%)
Oct 26, 2022 2.950 3.230 2.890 2.930 240,891 -0.05(-1.68%)
Oct 25, 2022 2.920 3.120 2.900 2.980 116,280 +0.00(+0.00%)
Oct 24, 2022 3.100 3.110 2.760 2.980 247,587 -0.20(-6.29%)
Oct 21, 2022 3.180 3.280 3.000 3.180 179,351 -0.09(-2.75%)
Oct 20, 2022 3.280 3.470 3.216 3.270 214,031 -0.01(-0.30%)
Oct 19, 2022 3.720 3.720 3.060 3.280 780,909 -0.52(-13.68%)
Oct 18, 2022 4.050 4.100 3.750 3.800 856,082 -0.29(-7.09%)
Oct 17, 2022 4.430 6.419 4.080 4.090 5,266,704 -9.34(-69.55%)
Oct 14, 2022 12.79 14.70 12.26 13.43 1,194,194 +0.95(+7.61%)
Oct 13, 2022 12.80 13.38 12.25 12.48 345,078 -0.71(-5.38%)
Oct 12, 2022 12.55 13.45 12.16 13.19 546,351 +0.73(+5.86%)
Oct 11, 2022 10.51 12.54 10.40 12.46 890,005 +1.99(+19.01%)
Oct 10, 2022 9.750 10.65 9.550 10.47 200,669 +0.73(+7.49%)
Oct 07, 2022 10.20 10.20 9.740 9.740 151,204 -0.64(-6.17%)
Oct 06, 2022 10.13 10.67 9.975 10.38 184,955 +0.23(+2.27%)
Oct 05, 2022 9.710 10.15 9.710 10.15 127,280 +0.39(+4.00%)
Oct 04, 2022 9.790 10.33 9.360 9.760 332,473 -0.03(-0.31%)
Oct 03, 2022 9.400 9.884 9.110 9.790 173,364 +0.56(+6.07%)
Sep 30, 2022 9.570 10.28 9.090 9.230 625,946 -0.29(-3.05%)
Sep 29, 2022 9.450 9.620 9.110 9.520 134,002 +0.07(+0.74%)
Sep 28, 2022 9.690 9.559 9.010 9.450 185,089 +0.05(+0.53%)
Sep 27, 2022 9.200 9.800 8.710 9.400 310,950 +0.30(+3.30%)
Sep 26, 2022 9.070 9.590 9.010 9.100 233,959 -0.23(-2.47%)
Sep 23, 2022 8.880 9.790 8.810 9.330 534,767 +0.15(+1.63%)
Sep 22, 2022 8.380 9.260 8.310 9.180 327,555 +0.68(+8.00%)
Sep 21, 2022 8.450 8.980 8.350 8.500 180,574 -0.04(-0.53%)
Sep 20, 2022 8.440 8.980 8.310 8.545 289,816 -0.11(-1.21%)
Sep 19, 2022 9.020 9.440 8.590 8.650 456,371 -0.49(-5.36%)
Sep 16, 2022 9.000 9.470 8.910 9.140 448,663 +0.08(+0.88%)
Sep 15, 2022 9.670 10.10 9.020 9.060 727,710 -0.92(-9.22%)
Sep 14, 2022 10.21 11.23 9.970 9.980 1,088,044 -0.60(-5.67%)
Sep 13, 2022 9.620 10.81 9.620 10.58 811,959 +0.76(+7.74%)
Sep 12, 2022 10.00 10.55 9.610 9.820 470,832 -0.51(-4.94%)
Sep 09, 2022 10.20 11.45 10.20 10.33 1,453,364 -0.22(-2.09%)
Sep 08, 2022 9.010 11.60 9.010 10.55 2,287,105 +1.20(+12.83%)
Sep 07, 2022 8.790 9.630 8.570 9.350 1,041,756 +0.48(+5.41%)
Sep 06, 2022 9.180 9.500 8.620 8.870 1,645,922 -0.35(-3.80%)
Sep 02, 2022 9.310 10.70 8.800 9.220 5,579,644 -0.46(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.