Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.761 8.010 7.500 7.728 2,013 -0.03(-0.43%)
Nov 29, 2022 7.506 7.947 7.500 7.761 233 -0.21(-2.60%)
Nov 28, 2022 8.100 8.397 7.500 7.968 5,619 -0.13(-1.67%)
Nov 25, 2022 8.250 8.250 7.800 8.103 958 -0.15(-1.78%)
Nov 23, 2022 8.079 8.397 7.800 8.250 2,797 +0.38(+4.84%)
Nov 22, 2022 8.097 8.400 7.830 7.869 1,052 -0.15(-1.87%)
Nov 21, 2022 7.830 8.205 7.830 8.019 452 +0.06(+0.79%)
Nov 18, 2022 8.397 8.397 7.830 7.956 3,456 -0.14(-1.74%)
Nov 17, 2022 8.400 8.400 7.926 8.097 361 -0.00(-0.04%)
Nov 16, 2022 8.400 8.700 7.995 8.100 716 -0.45(-5.30%)
Nov 15, 2022 8.292 8.700 7.833 8.553 1,349 +0.23(+2.70%)
Nov 14, 2022 8.664 8.700 8.100 8.328 1,044 -0.34(-3.88%)
Nov 11, 2022 8.475 8.700 8.100 8.664 966 -0.03(-0.35%)
Nov 10, 2022 7.800 8.703 7.800 8.694 2,571 +0.70(+8.74%)
Nov 09, 2022 8.400 8.697 7.800 7.995 2,809 -0.47(-5.50%)
Nov 08, 2022 8.979 9.129 8.430 8.460 1,059 -0.54(-6.00%)
Nov 07, 2022 9.240 9.300 8.415 9.000 1,557 +0.41(+4.75%)
Nov 04, 2022 8.931 9.234 8.415 8.592 1,491 +0.08(+0.99%)
Nov 03, 2022 8.130 9.708 7.773 8.508 3,186 -0.34(-3.86%)
Nov 02, 2022 9.000 9.267 8.760 8.850 912 -0.02(-0.24%)
Nov 01, 2022 8.700 9.180 8.700 8.871 541 -0.07(-0.77%)
Oct 31, 2022 9.279 9.309 8.400 8.940 2,403 +0.10(+1.15%)
Oct 28, 2022 9.075 9.300 8.622 8.838 2,754 -0.04(-0.47%)
Oct 27, 2022 8.703 9.441 8.700 8.880 5,997 -0.19(-2.05%)
Oct 26, 2022 9.600 9.600 8.985 9.066 4,041 -0.27(-2.89%)
Oct 25, 2022 8.967 9.600 8.967 9.336 1,044 +0.34(+3.73%)
Oct 24, 2022 9.834 9.834 8.700 9.000 3,741 -0.60(-6.28%)
Oct 21, 2022 10.52 10.52 9.330 9.603 1,677 -0.41(-4.10%)
Oct 20, 2022 10.20 14.03 9.180 10.01 27,294 +0.86(+9.44%)
Oct 19, 2022 9.630 10.19 8.700 9.150 4,626 -0.63(-6.47%)
Oct 18, 2022 10.79 10.79 9.333 9.783 4,046 -0.30(-2.98%)
Oct 17, 2022 9.030 10.49 9.030 10.08 1,438 +0.11(+1.08%)
Oct 14, 2022 9.006 10.20 9.006 9.975 3,717 +0.35(+3.68%)
Oct 13, 2022 10.14 10.14 9.300 9.621 1,126 -0.13(-1.32%)
Oct 12, 2022 8.439 10.79 8.439 9.750 12,487 +1.29(+15.25%)
Oct 11, 2022 8.940 9.165 8.313 8.460 3,910 -0.18(-2.08%)
Oct 10, 2022 9.600 10.20 8.250 8.640 6,254 -1.56(-15.29%)
Oct 07, 2022 9.900 11.16 9.000 10.20 21,372 -1.57(-13.33%)
Oct 06, 2022 11.40 15.30 9.075 11.77 340,669 +3.61(+44.28%)
Oct 05, 2022 8.067 8.337 7.590 8.157 4,557 +0.22(+2.80%)
Oct 04, 2022 8.550 8.550 7.503 7.935 7,421 -0.02(-0.23%)
Oct 03, 2022 9.000 9.120 7.506 7.953 14,132 -0.75(-8.59%)
Sep 30, 2022 10.05 10.05 8.400 8.700 10,330 -0.29(-3.17%)
Sep 29, 2022 9.588 9.900 8.550 8.985 4,858 -0.23(-2.47%)
Sep 28, 2022 9.900 10.10 9.093 9.213 5,208 -0.90(-8.87%)
Sep 27, 2022 9.894 10.80 9.030 10.11 18,792 -0.09(-0.88%)
Sep 26, 2022 10.17 11.25 9.300 10.20 29,136 -1.05(-9.33%)
Sep 23, 2022 8.160 20.30 8.160 11.25 778,867 +3.57(+46.43%)
Sep 22, 2022 11.91 11.91 7.500 7.683 4,685 -1.62(-17.39%)
Sep 21, 2022 10.19 10.70 9.030 9.300 1,649 -0.72(-7.21%)
Sep 20, 2022 10.39 10.80 9.480 10.02 1,145 -0.21(-2.02%)
Sep 19, 2022 10.83 11.96 10.20 10.23 4,311 -0.67(-6.19%)
Sep 16, 2022 12.29 12.29 10.90 10.90 636 -0.35(-3.07%)
Sep 15, 2022 12.00 12.00 11.10 11.25 377 +0.09(+0.81%)
Sep 14, 2022 11.62 11.90 11.10 11.16 569 -0.44(-3.78%)
Sep 13, 2022 11.32 11.92 10.83 11.60 2,641 +0.32(+2.87%)
Sep 12, 2022 11.29 11.40 10.50 11.27 4,041 +0.73(+6.97%)
Sep 09, 2022 11.70 11.97 10.50 10.54 5,103 -1.30(-11.00%)
Sep 08, 2022 11.40 12.60 10.80 11.84 1,554 +0.54(+4.75%)
Sep 07, 2022 11.40 12.30 10.55 11.30 3,380 -1.15(-9.20%)
Sep 06, 2022 12.30 12.69 12.00 12.45 1,554 +0.43(+3.54%)
Sep 02, 2022 13.20 13.20 11.40 12.02 5,657 -0.58(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.