Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3071 +0.0250 (+8.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.130 4.321 4.010 4.070 28,026 -0.19(-4.46%)
Dec 29, 2022 4.100 4.340 4.023 4.260 16,289 +0.12(+2.90%)
Dec 28, 2022 4.610 4.755 4.140 4.140 22,510 -0.47(-10.20%)
Dec 27, 2022 5.260 5.260 4.600 4.610 14,931 -0.78(-14.47%)
Dec 23, 2022 5.500 5.500 5.250 5.390 12,229 -0.35(-6.10%)
Dec 22, 2022 5.950 5.950 5.420 5.740 69,629 -0.21(-3.53%)
Dec 21, 2022 5.070 5.950 4.891 5.950 65,639 +0.95(+19.00%)
Dec 20, 2022 4.640 5.024 4.610 5.000 14,013 +0.27(+5.71%)
Dec 19, 2022 4.670 4.845 4.529 4.730 10,574 -0.03(-0.63%)
Dec 16, 2022 4.900 4.900 4.440 4.760 17,988 -0.33(-6.48%)
Dec 15, 2022 4.430 5.180 4.320 5.090 59,816 +0.72(+16.48%)
Dec 14, 2022 4.370 4.500 4.080 4.370 42,828 -0.01(-0.23%)
Dec 13, 2022 4.300 4.480 3.995 4.380 37,337 +0.21(+5.04%)
Dec 12, 2022 3.190 5.240 3.159 4.170 344,007 +0.81(+24.11%)
Dec 09, 2022 3.350 3.820 3.280 3.360 82,346 -0.23(-6.35%)
Dec 08, 2022 3.360 3.652 3.302 3.588 15,510 +0.23(+6.79%)
Dec 07, 2022 3.400 3.400 3.240 3.360 13,125 -0.03(-0.77%)
Dec 06, 2022 3.532 3.690 3.220 3.386 34,594 -0.11(-3.26%)
Dec 05, 2022 3.946 3.946 3.494 3.500 26,843 -0.48(-12.10%)
Dec 02, 2022 3.700 4.222 3.700 3.982 10,671 +0.36(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.