Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9500 1.000 0.9500 1.000 291,824 +0.03(+3.06%)
Dec 29, 2022 0.9500 0.9991 0.9400 0.9703 224,288 +0.02(+2.12%)
Dec 28, 2022 0.9600 0.9700 0.9256 0.9502 103,509 -0.01(-0.97%)
Dec 27, 2022 0.9247 0.9700 0.9100 0.9595 205,100 +0.01(+1.00%)
Dec 23, 2022 0.9400 0.9800 0.9168 0.9500 224,301 +0.01(+1.06%)
Dec 22, 2022 0.9800 0.9800 0.9099 0.9400 285,527 -0.03(-3.13%)
Dec 21, 2022 0.9400 1.070 0.9200 0.9704 1,019,663 +0.04(+4.33%)
Dec 20, 2022 0.9500 0.9815 0.9201 0.9301 226,225 -0.02(-2.09%)
Dec 19, 2022 1.030 1.050 0.9500 0.9500 582,209 -0.14(-12.84%)
Dec 16, 2022 1.100 1.130 1.050 1.090 430,430 -0.04(-3.54%)
Dec 15, 2022 1.120 1.150 1.050 1.130 744,834 -0.01(-0.88%)
Dec 14, 2022 1.160 1.190 1.140 1.140 412,402 -0.06(-5.00%)
Dec 13, 2022 1.210 1.240 1.160 1.200 1,148,607 -0.05(-4.00%)
Dec 12, 2022 1.280 1.380 1.140 1.250 4,812,477 -0.02(-1.57%)
Dec 09, 2022 1.460 1.840 1.250 1.270 37,749,940 +0.14(+12.37%)
Dec 08, 2022 1.120 1.140 1.120 1.130 1,802,481 +0.01(+0.91%)
Dec 07, 2022 1.130 1.140 1.110 1.120 45,211 +0.00(+0.00%)
Dec 06, 2022 1.140 1.140 1.110 1.120 39,228 +0.00(+0.00%)
Dec 05, 2022 1.200 1.210 1.114 1.120 75,857 -0.06(-5.08%)
Dec 02, 2022 1.140 1.200 1.140 1.180 66,577 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.