Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				23.64	0	+0.05(+0.21%)
Dec 29, 2022	23.41	23.64	23.37	23.59	368,434	-0.18(-0.76%)
Dec 28, 2022	24.03	24.13	23.74	23.77	1,166,030	-0.20(-0.83%)
Dec 23, 2022				23.97	0	+0.63(+2.70%)
Dec 22, 2022	23.87	23.87	23.13	23.34	1,120,609	-0.52(-2.18%)
Dec 21, 2022	23.52	23.96	23.46	23.86	628,750	+0.57(+2.45%)
Dec 20, 2022	23.05	23.46	23.00	23.29	446,526	+0.20(+0.87%)
Dec 19, 2022	23.36	23.41	22.98	23.09	854,598	-0.26(-1.11%)
Dec 16, 2022	23.26	23.40	23.06	23.35	1,034,075	-0.23(-0.98%)
Dec 15, 2022	24.14	24.14	23.40	23.58	881,696	-0.66(-2.72%)
Dec 14, 2022	24.34	24.56	24.17	24.24	954,677	-0.09(-0.37%)
Dec 13, 2022	24.22	24.44	24.11	24.33	300,020	+0.25(+1.04%)
Dec 12, 2022	24.15	24.26	24.02	24.08	605,748	+0.01(+0.04%)
Dec 09, 2022	23.92	24.54	23.92	24.07	640,010	+0.11(+0.46%)
Dec 08, 2022	23.60	24.00	23.36	23.96	529,013	+0.59(+2.52%)
Dec 07, 2022	23.74	23.78	23.30	23.37	770,848	-0.36(-1.52%)
Dec 06, 2022	23.55	24.38	23.55	23.73	641,595	+0.21(+0.89%)
Dec 05, 2022	23.76	23.92	23.40	23.52	419,361	-0.30(-1.26%)
Dec 02, 2022	24.02	24.05	23.79	23.82	672,355	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.