Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4231 +0.0164 (+4.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.130 1.290 1.130 1.280 52,548 +0.07(+5.79%)
Dec 29, 2022 1.060 1.225 1.060 1.210 32,745 +0.01(+0.83%)
Dec 28, 2022 1.130 1.220 1.130 1.200 28,067 +0.02(+1.69%)
Dec 27, 2022 1.210 1.250 1.130 1.180 23,270 -0.02(-1.67%)
Dec 23, 2022 1.140 1.222 1.130 1.200 47,032 +0.09(+8.11%)
Dec 22, 2022 1.170 1.195 1.081 1.110 61,738 -0.10(-8.26%)
Dec 21, 2022 1.160 1.290 1.150 1.210 51,065 +0.05(+4.31%)
Dec 20, 2022 1.170 1.220 1.130 1.160 56,568 +0.04(+3.57%)
Dec 19, 2022 1.240 1.301 1.120 1.120 53,449 -0.12(-9.68%)
Dec 16, 2022 1.310 1.405 1.240 1.240 53,935 -0.09(-6.77%)
Dec 15, 2022 1.390 1.430 1.330 1.330 40,947 -0.10(-6.99%)
Dec 14, 2022 1.380 1.460 1.370 1.430 37,776 -0.02(-1.38%)
Dec 13, 2022 1.400 1.460 1.362 1.450 35,291 +0.07(+5.07%)
Dec 12, 2022 1.460 1.460 1.331 1.380 70,361 -0.08(-5.48%)
Dec 09, 2022 1.430 1.480 1.369 1.460 44,899 -0.01(-0.68%)
Dec 08, 2022 1.400 1.490 1.360 1.470 54,719 +0.11(+8.09%)
Dec 07, 2022 1.350 1.440 1.340 1.360 59,254 -0.01(-0.73%)
Dec 06, 2022 1.600 1.600 1.270 1.370 281,369 -0.22(-13.84%)
Dec 05, 2022 1.650 1.660 1.560 1.590 118,802 +0.01(+0.63%)
Dec 02, 2022 1.540 1.820 1.470 1.580 495,246 +0.08(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.