Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Dec 01, 2022 2.175 2.200 2.103 2.195 2,940 +0.01(+0.69%)
Nov 30, 2022 2.180 2.220 2.010 2.180 6,391 -0.04(-1.80%)
Nov 29, 2022 2.020 2.389 2.020 2.220 10,329 +0.17(+8.29%)
Nov 28, 2022 2.340 2.340 2.040 2.050 3,485 +0.05(+2.50%)
Nov 25, 2022 2.130 2.130 2.000 2.000 381 +0.00(+0.00%)
Nov 22, 2022 2.000 141 +0.03(+1.52%)
Nov 21, 2022 2.050 2.100 1.900 1.970 7,382 -0.06(-2.84%)
Nov 18, 2022 2.010 2.160 2.010 2.027 1,123 -0.02(-1.10%)
Nov 17, 2022 2.130 2.130 2.020 2.050 1,926 +0.01(+0.49%)
Nov 16, 2022 2.020 2.270 2.020 2.040 2,927 -0.06(-2.86%)
Nov 15, 2022 2.020 2.300 2.020 2.100 9,943 -0.13(-5.83%)
Nov 14, 2022 2.370 2.370 2.030 2.230 13,161 -0.16(-6.69%)
Nov 11, 2022 2.540 2.540 2.360 2.390 1,110 +0.04(+1.70%)
Nov 10, 2022 2.360 2.400 2.350 2.350 2,722 -0.01(-0.50%)
Nov 09, 2022 2.370 2.370 2.350 2.362 3,382 -0.01(-0.32%)
Nov 08, 2022 2.410 2.415 2.350 2.369 5,082 -0.11(-4.46%)
Nov 07, 2022 2.534 2.690 2.430 2.480 6,219 -0.07(-2.75%)
Nov 04, 2022 2.590 2.620 2.450 2.550 3,332 -0.05(-1.92%)
Nov 03, 2022 2.600 2.600 2.419 2.600 13,898 +0.00(+0.00%)
Nov 02, 2022 2.420 2.660 2.420 2.600 9,718 +0.00(+0.00%)
Nov 01, 2022 2.629 2.649 2.474 2.600 2,958 +0.18(+7.43%)
Oct 31, 2022 2.370 2.520 2.260 2.420 8,159 -0.07(-2.81%)
Oct 28, 2022 2.400 2.490 2.325 2.490 4,655 +0.12(+5.06%)
Oct 27, 2022 2.160 2.370 2.160 2.370 1,653 +0.13(+5.80%)
Oct 26, 2022 2.330 2.370 2.240 2.240 5,483 -0.02(-0.88%)
Oct 25, 2022 2.270 2.270 2.175 2.260 4,060 +0.07(+3.43%)
Oct 24, 2022 2.390 2.390 2.170 2.185 4,107 -0.21(-8.58%)
Oct 21, 2022 2.220 2.560 2.162 2.390 6,425 +0.18(+8.14%)
Oct 20, 2022 2.420 2.420 2.120 2.210 6,471 -0.04(-1.78%)
Oct 19, 2022 2.420 2.430 2.250 2.250 8,610 -0.16(-6.64%)
Oct 18, 2022 2.470 2.580 2.298 2.410 4,810 -0.07(-2.82%)
Oct 17, 2022 2.390 2.710 2.390 2.480 5,791 +0.17(+7.13%)
Oct 14, 2022 2.190 2.380 2.190 2.315 7,386 +0.06(+2.43%)
Oct 13, 2022 2.230 2.434 2.230 2.260 12,830 -0.03(-1.31%)
Oct 12, 2022 2.820 2.920 2.290 2.290 57,848 -0.77(-25.16%)
Oct 11, 2022 3.040 3.230 2.830 3.060 25,616 -0.07(-2.24%)
Oct 10, 2022 2.890 3.399 2.820 3.130 85,077 +0.52(+19.92%)
Oct 07, 2022 2.275 2.866 2.268 2.610 45,906 +0.31(+13.48%)
Oct 06, 2022 2.170 2.480 2.150 2.300 57,797 +0.20(+9.52%)
Oct 05, 2022 2.040 2.190 2.040 2.100 8,362 +0.10(+5.00%)
Oct 04, 2022 2.005 2.046 2.000 2.000 2,513 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.