Skip to main content

Porch Group Inc (NQ: PRCH )

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.770 1.900 1.740 1.880 1,638,950 +0.06(+3.30%)
Dec 29, 2022 1.580 1.840 1.580 1.820 3,176,099 +0.20(+12.35%)
Dec 28, 2022 1.550 1.660 1.540 1.620 2,322,412 +0.05(+3.18%)
Dec 27, 2022 1.730 1.730 1.550 1.570 990,447 -0.13(-7.65%)
Dec 23, 2022 1.740 1.770 1.660 1.700 1,300,895 -0.07(-3.95%)
Dec 22, 2022 1.810 1.810 1.735 1.770 967,688 -0.05(-2.75%)
Dec 21, 2022 1.870 1.970 1.805 1.820 1,326,063 -0.06(-3.19%)
Dec 20, 2022 1.820 1.955 1.820 1.880 832,773 +0.08(+4.44%)
Dec 19, 2022 2.000 2.000 1.780 1.800 973,602 -0.20(-10.00%)
Dec 16, 2022 2.140 2.140 1.970 2.000 1,326,799 -0.15(-6.98%)
Dec 15, 2022 2.220 2.295 2.075 2.150 1,226,537 -0.04(-1.83%)
Dec 14, 2022 1.940 2.220 1.930 2.190 1,172,758 +0.24(+12.31%)
Dec 13, 2022 1.950 2.060 1.930 1.950 1,589,450 +0.12(+6.56%)
Dec 12, 2022 1.920 1.950 1.810 1.830 2,345,764 +0.06(+3.39%)
Dec 09, 2022 1.740 1.835 1.730 1.770 1,714,642 +0.00(+0.00%)
Dec 08, 2022 1.770 1.815 1.600 1.770 2,276,820 -0.01(-0.56%)
Dec 07, 2022 1.870 1.880 1.780 1.780 1,122,857 -0.11(-5.82%)
Dec 06, 2022 2.300 2.300 1.810 1.890 1,846,489 -0.41(-17.83%)
Dec 05, 2022 2.310 2.410 2.255 2.300 1,162,535 +0.02(+0.88%)
Dec 02, 2022 2.130 2.350 2.000 2.280 1,634,682 +0.05(+2.24%)
Dec 01, 2022 2.060 2.290 2.060 2.230 1,701,128 +0.19(+9.31%)
Nov 30, 2022 2.140 2.140 1.995 2.040 3,321,484 -0.12(-5.56%)
Nov 29, 2022 1.960 2.180 1.900 2.160 1,652,783 +0.22(+11.34%)
Nov 28, 2022 2.010 2.175 1.870 1.940 2,934,635 -0.09(-4.43%)
Nov 25, 2022 2.070 2.110 1.982 2.030 2,578,019 -0.07(-3.33%)
Nov 23, 2022 1.620 2.120 1.600 2.100 6,439,468 +0.61(+40.94%)
Nov 22, 2022 1.610 1.630 1.475 1.490 1,294,340 -0.15(-9.15%)
Nov 21, 2022 1.610 1.680 1.560 1.640 1,255,109 +0.02(+1.23%)
Nov 18, 2022 1.800 1.890 1.600 1.620 1,958,862 -0.18(-10.00%)
Nov 17, 2022 1.640 1.870 1.595 1.800 2,807,430 +0.16(+9.76%)
Nov 16, 2022 1.470 1.870 1.445 1.640 2,316,057 +0.06(+3.80%)
Nov 15, 2022 1.510 1.760 1.490 1.580 2,957,003 +0.18(+12.86%)
Nov 14, 2022 1.020 1.450 1.020 1.400 4,439,930 +0.38(+37.25%)
Nov 11, 2022 1.000 1.070 0.9803 1.020 4,999,546 +0.02(+2.49%)
Nov 10, 2022 1.050 1.100 0.9600 0.9952 3,576,136 +0.05(+5.19%)
Nov 09, 2022 1.050 1.240 0.9400 0.9461 4,511,754 -0.49(-34.30%)
Nov 08, 2022 1.510 1.510 1.355 1.440 1,935,232 -0.05(-3.36%)
Nov 07, 2022 1.600 1.600 1.430 1.490 1,269,308 -0.09(-5.70%)
Nov 04, 2022 1.550 1.600 1.400 1.580 2,317,885 +0.03(+1.94%)
Nov 03, 2022 1.390 1.570 1.390 1.550 1,728,308 +0.13(+9.15%)
Nov 02, 2022 1.400 1.500 1.420 1,247,210 +0.02(+1.43%)
Nov 01, 2022 1.390 1.435 1.340 1.400 1,731,451 +0.04(+2.94%)
Oct 31, 2022 1.400 1.400 1.230 1.360 1,944,339 +0.02(+1.49%)
Oct 28, 2022 1.380 1.410 1.300 1.340 1,976,820 -0.04(-2.90%)
Oct 27, 2022 1.520 1.540 1.370 1.380 1,229,599 -0.10(-6.76%)
Oct 26, 2022 1.500 1.610 1.450 1.480 1,813,839 -0.01(-0.67%)
Oct 25, 2022 1.420 1.530 1.390 1.490 2,298,293 +0.09(+6.43%)
Oct 24, 2022 1.470 1.470 1.300 1.400 1,560,504 -0.03(-2.10%)
Oct 21, 2022 1.450 1.470 1.390 1.430 2,307,652 -0.01(-0.69%)
Oct 20, 2022 1.500 1.550 1.380 1.440 2,195,870 -0.01(-0.69%)
Oct 19, 2022 1.610 1.660 1.440 1.450 2,378,710 -0.18(-11.04%)
Oct 18, 2022 1.850 1.900 1.620 1.630 1,565,088 -0.17(-9.44%)
Oct 17, 2022 1.880 1.920 1.740 1.800 1,636,682 -0.03(-1.64%)
Oct 14, 2022 2.160 2.210 1.820 1.830 1,451,705 -0.31(-14.49%)
Oct 13, 2022 2.000 2.230 1.860 2.140 1,315,174 +0.07(+3.38%)
Oct 12, 2022 2.130 2.190 2.030 2.070 738,328 -0.06(-2.82%)
Oct 11, 2022 2.080 2.220 2.010 2.130 729,742 +0.05(+2.40%)
Oct 10, 2022 2.150 2.155 2.015 2.080 694,691 -0.07(-3.26%)
Oct 07, 2022 2.230 2.245 2.140 2.150 721,209 -0.16(-6.93%)
Oct 06, 2022 2.200 2.550 2.200 2.310 1,014,153 +0.08(+3.59%)
Oct 05, 2022 2.390 2.460 2.230 2.230 695,172 -0.24(-9.72%)
Oct 04, 2022 2.420 2.540 2.399 2.470 1,393,735 +0.15(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.