Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.52 -0.27 (-1.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.19	49.93	41.98	48.42	3,509,579	+6.71(+16.08%)
Feb 25, 2022	40.67	42.00	40.74	41.72	962,688	+0.70(+1.70%)
Feb 24, 2022	34.24	41.09	33.88	41.02	2,240,351	+2.11(+5.44%)
Feb 23, 2022	39.71	40.24	38.54	38.90	579,963	+0.63(+1.65%)
Feb 22, 2022	40.36	40.66	37.92	38.27	1,456,439	-3.83(-9.09%)
Feb 18, 2022				42.10	0	+1.49(+3.68%)
Feb 17, 2022	41.41	42.76	40.60	40.61	517,708	-1.91(-4.50%)
Feb 16, 2022	41.51	42.92	40.77	42.52	800,443	+0.15(+0.36%)
Feb 15, 2022	38.80	42.53	38.36	42.37	1,109,745	+4.83(+12.87%)
Feb 14, 2022	38.28	38.89	37.41	37.54	979,195	-1.84(-4.67%)
Feb 11, 2022	40.66	41.05	38.76	39.37	715,860	-1.74(-4.24%)
Feb 10, 2022	39.42	42.09	39.42	41.11	1,077,924	-0.38(-0.92%)
Feb 09, 2022	41.83	41.83	39.86	41.50	1,386,359	+1.40(+3.48%)
Feb 08, 2022	38.38	40.15	38.38	40.10	788,339	+1.64(+4.25%)
Feb 07, 2022	39.33	40.28	38.38	38.46	903,680	-1.83(-4.54%)
Feb 04, 2022	40.85	40.93	38.86	40.29	800,062	+2.00(+5.22%)
Feb 03, 2022	39.70		38.29	38.29	759,016	-2.34(-5.77%)
Feb 02, 2022	43.44	43.44	40.42	40.64	750,791	-2.31(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.