Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6400	0.6997	0.6331	0.6997	19,134	-0.00(-0.04%)
Feb 25, 2022	0.6630	0.7000	0.6630	0.7000	1,725	+0.02(+3.70%)
Feb 24, 2022	0.7201	0.7201	0.6500	0.6750	18,683	+0.05(+7.14%)
Feb 23, 2022	0.6780	0.6780	0.6300	0.6300	200	-0.11(-14.86%)
Feb 22, 2022	0.7400	0.7400	0.7400	0.7400	147	+0.06(+9.14%)
Feb 18, 2022				0.6780	0	-0.00(-0.01%)
Feb 17, 2022	0.6063	0.6781	0.6063	0.6781	2,253	+0.03(+3.84%)
Feb 16, 2022	0.6200	0.6600	0.5851	0.6530	5,083	-0.05(-6.70%)
Feb 15, 2022	0.6160	0.6999	0.6160	0.6999	550	+0.00(+0.00%)
Feb 14, 2022	0.6999	0.6999	0.6999	0.6999	207	+0.00(+0.00%)
Feb 11, 2022	0.6849	0.7000	0.6824	0.6999	2,415	-0.01(-0.72%)
Feb 10, 2022	0.7000	0.7050	0.6650	0.7050	2,737	+0.03(+4.80%)
Feb 09, 2022	0.6454	0.6727	0.6307	0.6727	2,707	-0.03(-3.90%)
Feb 07, 2022				0.7000	15	+0.00(+0.00%)
Feb 03, 2022				0.7000	80	-0.01(-1.82%)
Feb 02, 2022	0.7126	0.7226	0.5550	0.7130	3,449	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.