Indicators

Hollysys Automation (NQ: HOLI )

23.46 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.66	13.81	13.40	13.80	299,341	+0.15(+1.08%)
Feb 25, 2022	13.59	13.67	13.48	13.65	147,380	-0.03(-0.21%)
Feb 24, 2022	13.14	13.68	12.93	13.68	198,407	+0.30(+2.27%)
Feb 23, 2022	13.37	13.49	13.14	13.38	215,406	+0.03(+0.22%)
Feb 22, 2022	13.78	13.87	13.24	13.35	270,253	-0.62(-4.42%)
Feb 18, 2022				13.96	0	-0.03(-0.21%)
Feb 17, 2022	13.94	14.05	13.67	13.99	225,574	+0.15(+1.06%)
Feb 16, 2022	14.31	14.31	13.72	13.85	266,622	-0.41(-2.89%)
Feb 15, 2022	13.90	14.27	13.69	14.26	293,637	+0.42(+3.05%)
Feb 14, 2022	13.74	14.07	13.72	13.84	370,741	-0.08(-0.56%)
Feb 11, 2022	13.94	14.06	13.81	13.92	299,807	-0.01(-0.07%)
Feb 10, 2022	13.94	14.02	13.61	13.93	396,029	+0.08(+0.57%)
Feb 09, 2022	13.60	13.87	13.45	13.85	277,219	+0.27(+2.02%)
Feb 08, 2022	13.69	13.69	13.20	13.57	330,651	-0.06(-0.43%)
Feb 07, 2022	13.27	13.70	13.24	13.63	280,123	+0.16(+1.16%)
Feb 04, 2022	13.28	13.47	13.04	13.47	339,691	+0.21(+1.55%)
Feb 03, 2022	13.08			13.27	353,714	+0.03(+0.22%)
Feb 02, 2022	13.18	13.46	13.16	13.24	244,817	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.