Indicators

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.57	66.02	63.67	64.43	104,663	-1.88(-2.83%)
Feb 25, 2022	64.18	66.39	63.16	66.30	89,654	+2.24(+3.50%)
Feb 24, 2022	59.49	64.18	57.53	64.06	149,516	+2.82(+4.60%)
Feb 23, 2022	63.57	64.17	60.98	61.24	61,213	-1.55(-2.47%)
Feb 22, 2022	63.18	64.91	61.90	62.79	79,593	-0.85(-1.34%)
Feb 18, 2022				63.64	0	+1.14(+1.83%)
Feb 17, 2022	64.50	65.43	62.28	62.50	110,229	-2.77(-4.24%)
Feb 16, 2022	66.59	66.71	64.28	65.27	126,958	-1.52(-2.27%)
Feb 15, 2022	66.82	69.40	66.14	66.79	112,143	+2.18(+3.38%)
Feb 14, 2022	65.74	68.33	63.56	64.60	127,894	-1.51(-2.28%)
Feb 11, 2022	72.60	73.44	65.40	66.11	274,616	-6.54(-9.00%)
Feb 10, 2022	78.39	78.89	70.46	72.65	244,186	-7.05(-8.84%)
Feb 09, 2022	76.08	80.25	74.91	79.70	123,156	+4.88(+6.53%)
Feb 08, 2022	72.17	74.87	71.94	74.82	75,640	+3.08(+4.29%)
Feb 07, 2022	70.90	72.18	70.90	71.74	48,834	+1.41(+2.00%)
Feb 04, 2022	68.69	72.67	68.47	70.33	65,838	+1.86(+2.71%)
Feb 03, 2022	69.25		68.10	68.47	59,887	-1.68(-2.39%)
Feb 02, 2022	71.81	73.93	69.77	70.15	81,799	-1.54(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.