Indicators

Plby Group Inc (NQ: PLBY )

0.9028 -0.0205 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.93	16.57	15.55	15.92	939,656	-0.24(-1.49%)
Feb 25, 2022	15.75	16.22	15.16	16.16	962,618	+0.44(+2.80%)
Feb 24, 2022	13.63	15.80	13.52	15.72	1,198,512	+1.53(+10.78%)
Feb 23, 2022	15.37	15.65	14.05	14.19	1,058,388	-0.92(-6.09%)
Feb 22, 2022	14.93	15.64	14.35	15.11	1,152,244	-0.25(-1.63%)
Feb 18, 2022				15.36	0	-0.45(-2.85%)
Feb 17, 2022	16.06	16.85	15.77	15.81	956,534	-0.52(-3.18%)
Feb 16, 2022	15.91	16.87	15.63	16.33	1,011,993	+0.17(+1.05%)
Feb 15, 2022	15.33	16.24	15.06	16.16	977,237	+1.53(+10.46%)
Feb 14, 2022	15.20	15.40	14.40	14.63	1,161,249	-0.57(-3.75%)
Feb 11, 2022	15.75	16.25	14.73	15.20	1,290,469	-0.92(-5.71%)
Feb 10, 2022	16.33	17.26	15.95	16.12	935,434	-0.66(-3.93%)
Feb 09, 2022	16.35	16.98	15.91	16.78	1,063,986	+0.73(+4.55%)
Feb 08, 2022	15.51	16.12	15.35	16.05	874,718	+0.50(+3.22%)
Feb 07, 2022	15.73	16.38	15.07	15.55	853,000	+0.15(+0.97%)
Feb 04, 2022	15.35	15.69	14.71	15.40	1,297,256	+0.00(+0.00%)
Feb 03, 2022	15.86		15.20	15.40	1,858,321	-1.17(-7.06%)
Feb 02, 2022	16.79	17.10	15.90	16.57	1,778,719	-0.38(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.