Indicators

Frontier Communications Parent Inc (NQ: FYBR )

27.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.57	27.70	26.53	27.55	897,029	-0.20(-0.72%)
Feb 25, 2022	26.57	27.87	26.83	27.75	2,187,093	+1.09(+4.09%)
Feb 24, 2022	24.98	26.78	24.98	26.66	1,117,442	+0.91(+3.53%)
Feb 23, 2022	26.06	27.43	25.66	25.75	1,281,680	-0.10(-0.39%)
Feb 22, 2022	25.81	26.17	25.29	25.85	1,332,125	-0.16(-0.62%)
Feb 18, 2022				26.01	0	-0.76(-2.84%)
Feb 17, 2022	27.42	27.62	26.30	26.77	1,147,741	-0.77(-2.80%)
Feb 16, 2022	28.24	28.48	27.54	27.54	530,680	-0.70(-2.48%)
Feb 15, 2022	27.93	28.29	27.79	28.24	465,411	+0.36(+1.29%)
Feb 14, 2022	28.13	28.53	27.80	27.88	612,563	-0.31(-1.10%)
Feb 11, 2022	28.92	29.21	27.66	28.19	891,109	-0.85(-2.93%)
Feb 10, 2022	28.73	29.31	28.32	29.04	501,468	+0.13(+0.45%)
Feb 09, 2022	29.17	29.24	28.34	28.91	433,952	+0.77(+2.74%)
Feb 08, 2022	28.27	28.44	27.58	28.14	479,676	-0.03(-0.11%)
Feb 07, 2022	27.26	28.61	27.08	28.17	982,158	+2.13(+8.18%)
Feb 04, 2022	26.26	26.62	25.58	26.04	806,932	-0.31(-1.18%)
Feb 03, 2022	26.60		26.31	26.35	648,188	-0.43(-1.61%)
Feb 02, 2022	27.53	28.08	26.71	26.78	549,362	-0.64(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.