Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.850 +0.460 (+5.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.85	22.00	21.85	22.00	2,495	+0.24(+1.10%)
Feb 25, 2022	22.00	21.98	21.76	21.76	2,963	-0.18(-0.81%)
Feb 24, 2022	21.97	22.00	21.87	21.94	1,851	+0.34(+1.57%)
Feb 23, 2022	22.50	22.50	21.00	21.60	5,277	-1.40(-6.09%)
Feb 22, 2022	23.01	23.01	22.50	23.00	6,743	-0.50(-2.13%)
Feb 17, 2022				23.50	0	+0.15(+0.66%)
Feb 16, 2022	23.84	23.84	23.35	23.35	1,508	-0.35(-1.47%)
Feb 15, 2022	23.45	23.83	23.00	23.69	3,838	+0.69(+3.02%)
Feb 14, 2022	23.63	23.90	23.00	23.00	6,908	-0.30(-1.29%)
Feb 11, 2022	23.70	23.90	23.26	23.30	1,800	-0.21(-0.89%)
Feb 10, 2022	23.99	23.99	23.00	23.51	6,527	-0.48(-2.00%)
Feb 09, 2022	23.81	23.99	23.77	23.99	2,208	+0.49(+2.11%)
Feb 08, 2022	23.00	23.99	22.90	23.50	8,364	+0.51(+2.20%)
Feb 07, 2022	23.00	23.00	22.84	22.99	1,374	+0.00(+0.00%)
Feb 04, 2022	22.98	23.00	22.98	22.99	743	+0.24(+1.05%)
Feb 03, 2022	22.75		22.75	22.75	1,500	-0.22(-0.96%)
Feb 02, 2022	23.00	23.00	22.97	22.97	340	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.