Indicators

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.070	2.180	2.064	2.070	112,361	-0.07(-3.27%)
Feb 25, 2022	2.180	2.190	2.040	2.140	159,517	+0.09(+4.39%)
Feb 24, 2022	1.880	2.070	1.880	2.050	228,399	-0.04(-1.91%)
Feb 23, 2022	2.230	2.290	2.035	2.090	208,334	-0.11(-5.00%)
Feb 22, 2022	1.990	2.250	1.980	2.200	195,895	+0.11(+5.26%)
Feb 18, 2022				2.090	0	-0.06(-2.79%)
Feb 17, 2022	2.120	2.200	2.080	2.150	166,246	-0.04(-1.83%)
Feb 16, 2022	2.170	2.270	2.100	2.190	266,970	-0.02(-0.90%)
Feb 15, 2022	2.160	2.240	2.070	2.210	603,474	+0.07(+3.27%)
Feb 14, 2022	2.490	2.489	2.100	2.140	532,809	-0.30(-12.30%)
Feb 11, 2022	2.440	2.550	2.210	2.440	612,256	+0.01(+0.41%)
Feb 10, 2022	2.200	2.850	2.170	2.430	1,344,077	+0.10(+4.29%)
Feb 09, 2022	2.400	2.550	2.210	2.330	1,326,323	-0.27(-10.38%)
Feb 08, 2022	2.110	2.700	2.010	2.600	6,211,103	+0.50(+23.81%)
Feb 07, 2022	1.990	2.130	1.880	2.100	1,519,566	+0.13(+6.60%)
Feb 04, 2022	1.920	2.100	1.860	1.970	2,927,856	-0.03(-1.50%)
Feb 03, 2022	1.960		1.930	2.000	64,362,752	+0.43(+27.39%)
Feb 02, 2022	1.700	1.700	1.507	1.570	98,272	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.