Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.76	22.53	21.73	22.45	5,618,628	+1.36(+6.44%)
Feb 25, 2022	21.06	21.26	20.76	21.09	1,970,050	+0.05(+0.23%)
Feb 24, 2022	22.06	22.11	20.77	21.04	7,066,427	+0.06(+0.27%)
Feb 23, 2022	21.44	21.54	20.93	20.98	2,459,125	-0.88(-4.03%)
Feb 22, 2022	21.50	21.93	21.36	21.86	2,419,952	+0.15(+0.71%)
Feb 18, 2022				21.71	0	+0.65(+3.09%)
Feb 17, 2022	20.90	21.42	20.66	21.06	3,943,974	+0.44(+2.13%)
Feb 16, 2022	20.67	20.73	20.04	20.62	3,492,502	+0.34(+1.70%)
Feb 15, 2022	20.54	20.64	20.23	20.27	3,014,241	-0.72(-3.42%)
Feb 14, 2022	21.24	21.52	20.71	20.99	3,468,239	-0.79(-3.65%)
Feb 11, 2022	21.15	21.88	20.46	21.79	6,453,240	+0.94(+4.50%)
Feb 10, 2022	21.52	21.60	20.67	20.85	3,565,659	-1.08(-4.93%)
Feb 09, 2022	22.02	22.33	21.79	21.93	1,867,123	+0.17(+0.79%)
Feb 08, 2022	21.82	21.97	21.61	21.76	1,696,259	-0.52(-2.32%)
Feb 07, 2022	22.14	22.32	21.96	22.27	2,046,338	+0.11(+0.47%)
Feb 04, 2022	22.59	22.73	22.06	22.17	2,880,268	-1.08(-4.65%)
Feb 03, 2022	22.91	23.40		23.25	1,759,759	-0.52(-2.17%)
Feb 02, 2022	23.61	24.45	23.61	23.77	2,448,173	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.