Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 25.01 25.01 25.01 0 +0.02(+0.08%)
Aug 27, 2021 25.01 25.01 24.99 24.99 1,976 -0.00(-0.02%)
Aug 26, 2021 25.00 25.00 24.99 24.99 2,762 -0.01(-0.02%)
Aug 25, 2021 24.99 25.00 24.99 25.00 7,351 +0.00(+0.00%)
Aug 24, 2021 25.00 25.00 24.99 25.00 2,538 +0.01(+0.04%)
Aug 23, 2021 25.01 25.01 24.99 24.99 15,217 -0.01(-0.02%)
Aug 20, 2021 24.99 25.00 24.99 25.00 4,498 -0.00(-0.02%)
Aug 19, 2021 25.00 25.00 24.98 25.00 5,176 -0.00(-0.00%)
Aug 18, 2021 25.03 25.03 24.98 25.00 12,503 -0.03(-0.12%)
Aug 17, 2021 25.01 25.05 25.01 25.03 1,294 -0.03(-0.12%)
Aug 16, 2021 25.09 25.09 25.05 25.06 3,306 -0.04(-0.16%)
Aug 13, 2021 25.10 25.14 25.10 25.10 2,580 -0.07(-0.29%)
Aug 12, 2021 24.99 25.29 24.98 25.17 13,943 -0.18(-0.70%)
Aug 11, 2021 25.37 25.37 25.35 25.35 1,509 +0.01(+0.02%)
Aug 10, 2021 25.37 25.37 25.34 25.34 3,075 +0.00(+0.02%)
Aug 09, 2021 25.34 25.38 25.34 25.34 10,455 -0.04(-0.16%)
Aug 06, 2021 25.38 25.38 25.38 25.38 253 +0.00(+0.00%)
Aug 05, 2021 25.37 25.38 25.36 25.38 3,346 +0.06(+0.24%)
Aug 03, 2021 25.32 25.32 25.32 195 +0.00(+0.00%)
Aug 02, 2021 25.33 25.34 25.32 25.32 5,290 -0.02(-0.08%)
Jul 30, 2021 25.34 25.34 25.34 25.34 126 +0.03(+0.12%)
Jul 29, 2021 25.31 25.31 25.31 25.31 541 +0.00(+0.00%)
Jul 28, 2021 25.31 25.34 25.31 25.31 866 -0.01(-0.04%)
Jul 26, 2021 25.32 25.32 25.32 250 +0.01(+0.04%)
Jul 23, 2021 25.30 25.33 25.30 25.31 6,719 +0.01(+0.04%)
Jul 22, 2021 25.30 25.30 25.30 25.30 616 +0.02(+0.08%)
Jul 21, 2021 25.31 25.33 25.25 25.28 33,132 -0.03(-0.12%)
Jul 20, 2021 25.33 25.33 25.30 25.31 5,804 -0.02(-0.08%)
Jul 19, 2021 25.25 25.33 25.24 25.33 4,580 +0.00(+0.00%)
Jul 16, 2021 25.32 25.34 25.32 25.33 4,355 +0.00(+0.01%)
Jul 15, 2021 25.36 25.38 25.31 25.33 11,545 -0.03(-0.13%)
Jul 14, 2021 25.36 25.44 25.36 25.36 1,059 -0.03(-0.12%)
Jul 13, 2021 25.39 25.40 25.38 25.39 1,769 +0.02(+0.07%)
Jul 12, 2021 25.36 25.37 25.36 25.37 1,629 +0.01(+0.05%)
Jul 09, 2021 25.40 25.40 25.33 25.36 2,850 -0.05(-0.20%)
Jul 08, 2021 25.35 25.48 25.34 25.41 1,182 +0.06(+0.24%)
Jul 07, 2021 25.35 25.35 25.35 25.35 277 -0.06(-0.24%)
Jul 06, 2021 25.47 25.47 25.41 25.41 1,326 -0.00(-0.02%)
Jul 02, 2021 25.43 25.47 25.41 25.41 1,117 -0.00(-0.01%)
Jun 30, 2021 25.42 25.42 25.42 150 +0.09(+0.35%)
Jun 29, 2021 25.36 25.38 25.33 25.33 1,617 -0.07(-0.28%)
Jun 28, 2021 25.38 25.42 25.38 25.40 2,007 +0.08(+0.32%)
Jun 25, 2021 25.42 25.47 25.32 25.32 9,587 +0.02(+0.08%)
Jun 24, 2021 25.43 25.43 25.29 25.30 7,609 -0.03(-0.12%)
Jun 23, 2021 25.44 25.44 25.31 25.33 14,804 -0.00(-0.01%)
Jun 22, 2021 25.43 25.43 25.29 25.33 11,391 -0.10(-0.39%)
Jun 21, 2021 25.43 25.43 25.43 25.43 299 -0.01(-0.06%)
Jun 18, 2021 25.46 25.48 25.44 25.44 4,900 -0.03(-0.10%)
Jun 17, 2021 25.50 25.50 25.47 25.47 3,342 -0.01(-0.04%)
Jun 16, 2021 25.62 25.62 25.48 25.48 1,435 -0.05(-0.20%)
Jun 15, 2021 25.50 25.57 25.50 25.53 6,927 +0.05(+0.20%)
Jun 14, 2021 25.55 25.62 25.46 25.48 3,926 -0.02(-0.08%)
Jun 11, 2021 25.50 25.50 25.50 25.50 502 -0.02(-0.08%)
Jun 10, 2021 25.46 25.52 25.35 25.52 4,817 +0.06(+0.24%)
Jun 09, 2021 25.40 25.46 25.35 25.46 2,570 +0.06(+0.24%)
Jun 08, 2021 25.41 25.41 25.35 25.40 3,682 +0.02(+0.08%)
Jun 07, 2021 25.38 25.38 25.38 25.38 1,879 -0.02(-0.08%)
Jun 04, 2021 25.45 25.45 25.37 25.40 4,380 +0.00(+0.00%)
Jun 03, 2021 25.37 25.40 25.37 25.40 464 -0.04(-0.16%)
Jun 02, 2021 25.40 25.44 25.35 25.44 973 -0.01(-0.02%)
Jun 01, 2021 25.43 25.51 25.40 25.45 5,339 +0.07(+0.29%)
May 27, 2021 25.37 25.37 25.37 177 -0.06(-0.23%)
May 26, 2021 25.40 25.45 25.40 25.43 1,547 +0.07(+0.27%)
May 25, 2021 25.37 25.37 25.36 25.36 537 -0.08(-0.31%)
May 24, 2021 25.42 25.44 25.42 25.44 2,855 +0.03(+0.12%)
May 20, 2021 25.41 25.41 25.41 122 +0.03(+0.12%)
May 19, 2021 25.38 25.49 25.38 25.38 1,193 -0.06(-0.24%)
May 18, 2021 25.44 25.44 25.44 25.44 449 +0.00(+0.01%)
May 17, 2021 25.45 25.45 25.44 25.44 496 -0.05(-0.21%)
May 14, 2021 25.44 25.49 25.44 25.49 791 +0.14(+0.55%)
May 13, 2021 25.50 25.50 25.35 25.35 1,626 -0.20(-0.78%)
May 12, 2021 25.64 25.64 25.53 25.55 4,093 -0.18(-0.70%)
May 11, 2021 25.62 25.73 25.62 25.73 795 +0.10(+0.39%)
May 10, 2021 25.60 25.67 25.60 25.63 9,551 -0.06(-0.24%)
May 07, 2021 25.64 25.69 25.64 25.69 1,232 -0.04(-0.15%)
May 06, 2021 25.61 25.73 25.53 25.73 4,353 +0.01(+0.04%)
May 05, 2021 25.72 25.75 25.61 25.72 4,267 +0.00(+0.00%)
May 04, 2021 25.83 25.83 25.72 25.72 726 -0.13(-0.50%)
May 03, 2021 25.85 25.85 25.85 25.85 354 +0.01(+0.04%)
Apr 30, 2021 25.76 25.84 25.76 25.84 1,100 +0.01(+0.04%)
Apr 29, 2021 25.85 25.85 25.74 25.83 1,267 +0.03(+0.12%)
Apr 28, 2021 25.75 25.80 25.74 25.80 2,452 +0.05(+0.19%)
Apr 27, 2021 25.75 25.75 25.75 25.75 155 +0.01(+0.04%)
Apr 26, 2021 25.80 25.84 25.74 25.74 4,083 -0.06(-0.23%)
Apr 23, 2021 25.82 25.82 25.80 25.80 1,500 -0.07(-0.29%)
Apr 22, 2021 25.76 25.88 25.74 25.88 3,096 +0.16(+0.63%)
Apr 21, 2021 25.76 25.76 25.64 25.71 2,190 +0.03(+0.11%)
Apr 20, 2021 25.60 25.68 25.60 25.68 3,021 -0.02(-0.10%)
Apr 19, 2021 25.56 25.72 25.56 25.71 3,405 +0.12(+0.47%)
Apr 16, 2021 25.61 25.61 25.59 25.59 2,000 -0.01(-0.04%)
Apr 15, 2021 25.60 25.60 25.60 25.60 470 -0.12(-0.47%)
Apr 14, 2021 25.74 25.74 25.72 25.72 289 +0.10(+0.39%)
Apr 13, 2021 25.62 25.62 25.62 25.62 20 +0.00(+0.00%)
Apr 12, 2021 25.66 25.68 25.58 25.62 1,269 -0.11(-0.43%)
Apr 09, 2021 25.69 25.73 25.64 25.73 400 +0.18(+0.70%)
Apr 08, 2021 25.55 25.55 25.55 25.55 13,197 -0.08(-0.31%)
Apr 07, 2021 25.65 25.65 25.56 25.63 1,355 -0.02(-0.08%)
Apr 06, 2021 25.60 25.65 25.57 25.65 1,251 +0.10(+0.38%)
Apr 05, 2021 25.72 25.73 25.55 25.55 2,110 -0.15(-0.58%)
Apr 01, 2021 25.69 25.70 25.69 25.70 700 +0.08(+0.31%)
Mar 31, 2021 25.58 25.70 25.54 25.62 2,803 +0.03(+0.12%)
Mar 30, 2021 25.61 25.61 25.58 25.59 815 +0.07(+0.27%)
Mar 29, 2021 25.52 25.55 25.52 25.52 8,168 -0.08(-0.30%)
Mar 26, 2021 25.60 25.60 25.60 25.60 400 +0.01(+0.03%)
Mar 25, 2021 25.51 25.67 25.51 25.59 1,433 +0.07(+0.27%)
Mar 24, 2021 25.52 25.52 25.52 25.52 373 -0.09(-0.35%)
Mar 23, 2021 25.52 25.67 25.51 25.61 2,221 +0.01(+0.04%)
Mar 22, 2021 25.56 25.60 25.50 25.60 10,621 +0.12(+0.47%)
Mar 19, 2021 25.44 25.55 25.44 25.48 2,600 -0.04(-0.15%)
Mar 18, 2021 25.49 25.53 25.49 25.52 1,318 -0.00(-0.01%)
Mar 17, 2021 25.50 25.53 25.50 25.52 4,600 -0.01(-0.04%)
Mar 16, 2021 25.53 25.53 25.44 25.53 3,575 +0.00(+0.00%)
Mar 15, 2021 25.55 25.60 25.53 25.53 887 +0.04(+0.16%)
Mar 12, 2021 25.43 25.49 25.43 25.49 400 -0.02(-0.08%)
Mar 11, 2021 25.53 25.55 25.46 25.51 2,487 +0.01(+0.05%)
Mar 10, 2021 25.50 25.55 25.45 25.50 3,462 -0.00(-0.01%)
Mar 09, 2021 25.50 25.50 25.50 25.50 375 +0.00(+0.00%)
Mar 08, 2021 25.50 25.54 25.50 25.50 605 +0.07(+0.28%)
Mar 05, 2021 25.43 25.43 25.43 25.43 900 -0.05(-0.20%)
Mar 04, 2021 25.48 25.48 25.42 25.48 779 +0.08(+0.31%)
Mar 03, 2021 25.54 25.54 25.40 25.40 810 -0.14(-0.55%)
Mar 02, 2021 25.45 25.54 25.35 25.54 8,040 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.