Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7000 0.7100 0.6900 0.7000 537,852 +0.01(+1.45%)
Feb 25, 2022 0.6400 0.7100 0.6600 0.6900 369,768 +0.08(+13.11%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6100 316,918 -0.06(-8.96%)
Feb 23, 2022 0.6400 0.6800 0.6400 0.6700 239,180 +0.04(+6.35%)
Feb 22, 2022 0.6400 0.6500 0.6300 0.6300 220,701 -0.01(-1.56%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.7100 0.6300 0.6400 560,278 -0.03(-4.48%)
Feb 16, 2022 0.6700 0.7200 0.6500 0.6700 654,740 +0.02(+3.08%)
Feb 15, 2022 0.5800 0.6500 0.5300 0.6500 1,734,307 +0.08(+14.04%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5700 607,577 -0.03(-5.00%)
Feb 11, 2022 0.6200 0.6400 0.6000 0.6000 708,988 -0.01(-1.64%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6100 242,660 -0.01(-1.61%)
Feb 09, 2022 0.6600 0.6800 0.6200 0.6200 1,108,606 -0.01(-1.59%)
Feb 08, 2022 0.5900 0.6300 0.5900 0.6300 640,753 +0.04(+6.78%)
Feb 07, 2022 0.5800 0.6100 0.5700 0.5900 919,296 +0.02(+3.51%)
Feb 04, 2022 0.5500 0.5800 0.5300 0.5700 1,203,189 +0.06(+11.76%)
Feb 03, 2022 0.5500 0.5100 699,424 -0.03(-5.56%)
Feb 02, 2022 0.5100 0.5600 0.4950 0.5400 617,284 +0.04(+8.00%)
Feb 01, 2022 0.5000 0.5000 0.4650 0.5000 482,244 +0.02(+3.09%)
Jan 31, 2022 0.5000 0.4800 0.4850 668,482 -0.01(-1.02%)
Jan 28, 2022 0.5000 0.5200 0.4800 0.4900 538,121 +0.00(+0.00%)
Jan 27, 2022 0.4900 0.5100 0.4600 0.4900 544,978 +0.04(+8.89%)
Jan 26, 2022 0.4900 0.4900 0.4500 0.4500 216,520 -0.02(-4.26%)
Jan 25, 2022 0.4300 0.4700 0.4300 0.4700 418,505 +0.04(+9.30%)
Jan 24, 2022 0.4650 0.4650 0.4100 0.4300 468,378 -0.04(-8.51%)
Jan 21, 2022 0.4950 0.5100 0.4600 0.4700 434,096 -0.02(-4.08%)
Jan 20, 2022 0.5200 0.5300 0.4900 0.4900 597,778 -0.04(-7.55%)
Jan 19, 2022 0.5600 0.5600 0.5300 0.5300 173,818 +0.01(+1.92%)
Jan 18, 2022 0.5400 0.5500 0.5200 0.5200 500,899 -0.03(-5.45%)
Jan 17, 2022 0.5500 0.5700 0.5400 0.5500 250,780 +0.01(+1.85%)
Jan 14, 2022 0.5700 0.5700 0.5300 0.5400 373,259 -0.02(-3.57%)
Jan 13, 2022 0.5700 0.6000 0.5600 0.5600 220,310 -0.01(-1.75%)
Jan 12, 2022 0.5900 0.5900 0.5500 0.5700 168,840 -0.02(-3.39%)
Jan 11, 2022 0.5500 0.5900 0.5400 0.5900 267,075 +0.04(+7.27%)
Jan 10, 2022 0.5200 0.5500 0.5200 0.5500 181,235 +0.02(+3.77%)
Jan 07, 2022 0.5900 0.6000 0.5300 0.5300 343,054 -0.05(-8.62%)
Jan 06, 2022 0.5900 0.6300 0.5800 0.5800 474,832 -0.02(-3.33%)
Jan 05, 2022 0.5700 0.6000 0.5500 0.6000 479,385 +0.06(+11.11%)
Jan 04, 2022 0.5500 0.5500 0.5100 0.5400 343,237 +0.03(+5.88%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2021 0.5600 0.5700 0.5400 0.5500 115,559 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.5900 0.5300 0.5500 502,182 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 23, 2021 0.6100 0.6400 0.5300 0.5600 650,628 -0.02(-3.45%)
Dec 22, 2021 0.4800 0.6000 0.4800 0.5800 1,538,728 +0.10(+22.11%)
Dec 21, 2021 0.4700 0.4750 0.4500 0.4750 185,486 +0.01(+1.06%)
Dec 20, 2021 0.4650 0.4700 0.4500 0.4700 345,367 +0.02(+4.44%)
Dec 17, 2021 0.4400 0.4600 0.4400 0.4500 329,848 +0.02(+4.65%)
Dec 16, 2021 0.4300 0.4450 0.4250 0.4300 622,203 +0.02(+4.88%)
Dec 15, 2021 0.4000 0.4150 0.3500 0.4100 672,092 +0.01(+2.50%)
Dec 14, 2021 0.4250 0.4250 0.3900 0.4000 453,536 -0.01(-3.61%)
Dec 13, 2021 0.4200 0.4300 0.4100 0.4150 457,874 -0.01(-1.19%)
Dec 10, 2021 0.4400 0.4400 0.3900 0.4200 1,131,300 -0.01(-2.33%)
Dec 09, 2021 0.4600 0.4800 0.4250 0.4300 771,383 -0.04(-7.53%)
Dec 08, 2021 0.4550 0.4650 0.4400 0.4650 467,057 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4750 0.4300 0.4650 854,653 +0.03(+6.90%)
Dec 06, 2021 0.4250 0.4350 0.4000 0.4350 763,377 +0.02(+4.82%)
Dec 03, 2021 0.4400 0.4400 0.3900 0.4150 704,707 -0.02(-3.49%)
Dec 02, 2021 0.4400 0.4500 0.3900 0.4300 1,082,237 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.