Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5494 -0.0006 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.370	5.780	5.350	5.580	1,780,382	+0.19(+3.53%)
Feb 25, 2022	5.130	5.455	5.250	5.390	1,646,341	+0.14(+2.67%)
Feb 24, 2022	4.750	5.270	4.600	5.250	2,656,539	+0.21(+4.17%)
Feb 23, 2022	5.200	5.470	5.010	5.040	1,306,241	-0.06(-1.18%)
Feb 22, 2022	5.390	5.580	5.070	5.100	1,660,183	-0.46(-8.27%)
Feb 18, 2022				5.560	0	-0.38(-6.40%)
Feb 17, 2022	5.710	6.170	5.671	5.940	2,535,016	+0.21(+3.66%)
Feb 16, 2022	5.540	5.835	5.359	5.730	2,759,647	+0.09(+1.60%)
Feb 15, 2022	5.340	5.660	5.320	5.640	1,927,921	+0.32(+6.02%)
Feb 14, 2022	5.280	5.630	5.220	5.320	2,283,452	-0.08(-1.48%)
Feb 11, 2022	5.400	5.670	5.290	5.400	1,397,760	+0.02(+0.37%)
Feb 10, 2022	5.120	5.730	5.010	5.380	1,990,765	+0.01(+0.19%)
Feb 09, 2022	5.090	5.380	5.010	5.370	1,404,599	+0.36(+7.19%)
Feb 08, 2022	4.920	5.120	4.680	5.010	1,163,923	+0.11(+2.24%)
Feb 07, 2022	5.160	5.245	4.880	4.900	1,693,340	-0.32(-6.13%)
Feb 04, 2022	5.000	5.280	4.890	5.220	1,011,016	+0.28(+5.67%)
Feb 03, 2022	4.990			4.940	1,285,440	-0.25(-4.82%)
Feb 02, 2022	5.540	5.540	5.090	5.190	1,286,249	-0.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.