Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.851 10.16 9.832 10.16 457,145 +0.45(+4.58%)
Mar 30, 2022 9.690 9.770 9.472 9.718 497,385 +0.12(+1.28%)
Mar 29, 2022 9.633 9.785 9.548 9.595 460,238 -0.56(-5.50%)
Mar 28, 2022 10.27 10.41 10.13 10.15 488,104 -0.11(-1.11%)
Mar 25, 2022 10.32 10.46 10.23 10.27 501,360 +0.27(+2.75%)
Mar 24, 2022 10.19 10.26 9.993 9.993 349,398 -0.18(-1.77%)
Mar 23, 2022 10.27 10.33 9.844 10.17 483,705 +0.21(+2.09%)
Mar 22, 2022 10.12 10.12 9.870 9.964 508,958 -0.58(-5.48%)
Mar 21, 2022 10.50 10.78 10.42 10.54 533,889 +0.48(+4.80%)
Mar 18, 2022 10.81 10.87 10.02 10.06 1,222,539 -0.48(-4.58%)
Mar 17, 2022 10.67 10.93 10.49 10.54 679,099 +0.22(+2.11%)
Mar 16, 2022 11.75 11.98 10.31 10.32 2,100,660 -3.37(-24.62%)
Mar 15, 2022 14.32 14.48 13.62 13.70 1,477,706 -0.04(-0.28%)
Mar 14, 2022 13.26 13.86 13.01 13.73 1,612,482 +0.94(+7.33%)
Mar 11, 2022 11.84 12.82 11.81 12.80 988,364 +0.72(+5.96%)
Mar 10, 2022 11.98 12.29 12.08 822,654 +0.68(+5.98%)
Mar 09, 2022 11.88 12.03 11.33 11.39 685,449 -1.07(-8.59%)
Mar 08, 2022 12.50 12.80 12.00 12.47 1,957,222 -0.16(-1.28%)
Mar 07, 2022 11.97 12.64 11.81 12.63 1,329,229 +1.33(+11.74%)
Mar 04, 2022 11.34 11.50 11.14 11.30 1,214,859 +0.63(+5.86%)
Mar 03, 2022 10.37 10.74 10.32 10.67 705,679 +0.44(+4.26%)
Mar 02, 2022 10.31 10.57 10.12 10.24 509,478 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.