Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.7900 0.7900 0.7900 459 -0.01(-1.25%)
Mar 30, 2022 0.7945 0.8300 0.7890 0.8000 11,395 +0.01(+1.52%)
Mar 29, 2022 0.7000 0.7880 0.7000 0.7880 11,332 +0.09(+12.57%)
Mar 28, 2022 0.6925 0.7150 0.6745 0.7000 22,072 +0.02(+3.70%)
Mar 25, 2022 0.6750 0.6750 0.6750 0.6750 290 -0.01(-0.74%)
Mar 24, 2022 0.7200 0.7200 0.6100 0.6800 1,700 -0.04(-5.56%)
Mar 22, 2022 0.7200 1 +0.07(+10.77%)
Mar 21, 2022 0.6000 0.6500 0.6000 0.6500 6,584 +0.05(+8.28%)
Mar 18, 2022 0.6502 0.6502 0.6003 0.6003 1,700 -0.03(-4.74%)
Mar 17, 2022 0.6701 0.6701 0.5000 0.6302 15,238 -0.04(-5.95%)
Mar 16, 2022 0.6404 0.6998 0.6404 0.6701 1,410 -0.01(-1.03%)
Mar 15, 2022 0.6701 0.6771 0.6701 0.6771 390 +0.01(+1.04%)
Mar 14, 2022 0.6750 0.6750 0.6401 0.6701 1,660 -0.03(-4.27%)
Mar 11, 2022 0.6750 0.7000 0.6750 0.7000 1,155 +0.02(+3.70%)
Mar 10, 2022 0.6750 0.6750 0.6750 0.6750 300 +0.00(+0.73%)
Mar 09, 2022 0.6401 0.6850 0.6401 0.6701 1,590 +0.00(+0.00%)
Mar 08, 2022 0.6701 0.6701 0.6701 0.6701 400 -0.01(-2.18%)
Mar 07, 2022 0.6850 0.6850 0.6850 0.6850 429 -0.03(-4.83%)
Mar 03, 2022 0.7198 0 +0.01(+2.11%)
Mar 02, 2022 0.6750 0.7049 0.6750 0.7049 4,600 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.