Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 218.91 219.12 215.55 216.98 15,546 -2.01(-0.92%)
Mar 30, 2022 219.99 219.99 217.58 218.99 11,214 -0.43(-0.20%)
Mar 29, 2022 214.77 220.33 214.77 219.42 22,280 +4.20(+1.95%)
Mar 28, 2022 213.40 216.71 212.56 215.22 13,532 +2.66(+1.25%)
Mar 25, 2022 211.73 213.90 211.73 212.56 9,654 -0.18(-0.08%)
Mar 24, 2022 211.58 212.74 210.86 212.74 17,528 +1.28(+0.60%)
Mar 23, 2022 212.72 212.72 210.90 211.46 15,642 -0.34(-0.16%)
Mar 22, 2022 212.07 213.60 211.71 211.80 16,757 -0.27(-0.13%)
Mar 21, 2022 213.39 214.25 211.38 212.07 18,183 +0.05(+0.02%)
Mar 18, 2022 211.28 212.59 211.28 212.02 21,018 -0.82(-0.39%)
Mar 17, 2022 210.99 212.84 210.99 212.84 7,009 +1.15(+0.54%)
Mar 16, 2022 212.60 213.25 209.29 211.69 5,780 +0.06(+0.03%)
Mar 15, 2022 210.44 212.18 210.44 211.63 8,616 +0.06(+0.03%)
Mar 14, 2022 212.91 214.55 209.14 211.57 7,356 -0.93(-0.44%)
Mar 11, 2022 212.58 214.25 211.72 212.50 9,054 +0.10(+0.05%)
Mar 10, 2022 212.39 213.22 212.39 212.40 6,196 -1.76(-0.82%)
Mar 09, 2022 215.10 215.94 212.96 214.16 6,875 +2.23(+1.05%)
Mar 08, 2022 209.59 212.77 209.59 211.94 9,924 +2.75(+1.32%)
Mar 07, 2022 213.40 213.40 208.93 209.19 15,928 -4.11(-1.93%)
Mar 04, 2022 212.77 214.34 210.88 213.29 17,640 -0.97(-0.45%)
Mar 03, 2022 214.05 215.26 213.40 214.27 6,706 +0.80(+0.37%)
Mar 02, 2022 215.71 216.27 213.40 213.47 14,622 +1.34(+0.63%)
Mar 01, 2022 214.55 214.78 211.75 212.13 22,109 -2.47(-1.15%)
Feb 28, 2022 216.38 217.30 214.41 214.60 19,143 -3.16(-1.45%)
Feb 25, 2022 215.12 218.42 216.61 217.76 14,535 +2.65(+1.23%)
Feb 24, 2022 212.78 217.07 211.71 215.11 22,959 -0.56(-0.26%)
Feb 23, 2022 219.69 219.69 215.34 215.67 14,197 -3.87(-1.76%)
Feb 22, 2022 220.03 220.98 217.94 219.54 15,918 +0.36(+0.16%)
Feb 18, 2022 219.19 0 -0.98(-0.45%)
Feb 17, 2022 220.18 220.18 218.69 220.17 13,439 -0.87(-0.39%)
Feb 16, 2022 217.64 221.04 216.79 221.04 17,231 +3.53(+1.62%)
Feb 15, 2022 219.84 219.84 217.51 217.51 12,363 +1.55(+0.72%)
Feb 14, 2022 218.04 218.06 213.94 215.96 21,263 -3.33(-1.52%)
Feb 11, 2022 217.64 219.57 216.21 219.29 22,052 +1.27(+0.58%)
Feb 10, 2022 220.67 222.42 217.87 218.02 28,184 -3.02(-1.37%)
Feb 09, 2022 220.66 222.82 220.01 221.04 15,573 +0.18(+0.08%)
Feb 08, 2022 218.51 221.85 218.03 220.86 20,287 +2.66(+1.22%)
Feb 07, 2022 219.72 219.72 216.15 218.20 9,436 -0.89(-0.41%)
Feb 04, 2022 220.18 220.77 218.95 219.09 9,539 -3.20(-1.44%)
Feb 03, 2022 222.29 222.80 220.85 222.29 15,041 -0.14(-0.06%)
Feb 02, 2022 221.50 224.24 221.12 222.44 14,321 -0.28(-0.13%)
Feb 01, 2022 224.33 224.33 221.87 222.72 14,086 -0.23(-0.10%)
Jan 31, 2022 224.10 222.72 222.95 12,642 -3.30(-1.46%)
Jan 28, 2022 219.04 226.25 219.04 226.25 29,513 +6.39(+2.91%)
Jan 27, 2022 220.60 223.53 218.19 219.85 18,601 +1.71(+0.78%)
Jan 26, 2022 217.63 222.09 217.63 218.15 19,629 -0.36(-0.16%)
Jan 25, 2022 213.11 219.23 210.90 218.51 18,816 +5.39(+2.53%)
Jan 24, 2022 211.66 215.31 209.43 213.12 14,518 +1.11(+0.52%)
Jan 21, 2022 211.31 215.19 211.31 212.01 11,268 -0.55(-0.26%)
Jan 20, 2022 215.09 215.94 212.45 212.56 12,979 -1.26(-0.59%)
Jan 19, 2022 216.42 218.91 213.82 213.82 7,324 -2.09(-0.97%)
Jan 18, 2022 218.17 220.90 213.21 215.91 21,102 -2.59(-1.18%)
Jan 14, 2022 218.50 0 +1.15(+0.53%)
Jan 13, 2022 218.80 221.26 216.42 217.35 14,050 -0.22(-0.10%)
Jan 12, 2022 223.03 223.03 217.43 217.57 16,453 -3.83(-1.73%)
Jan 11, 2022 221.75 222.27 219.76 221.40 11,234 -0.43(-0.20%)
Jan 10, 2022 222.66 222.66 220.31 221.84 10,181 -3.14(-1.39%)
Jan 07, 2022 227.09 228.46 224.97 224.97 9,435 -1.03(-0.46%)
Jan 06, 2022 226.08 228.16 226.00 226.01 20,080 +0.38(+0.17%)
Jan 05, 2022 225.33 227.61 223.08 225.63 17,055 +0.28(+0.13%)
Jan 04, 2022 225.16 227.92 223.92 225.35 11,305 +3.37(+1.52%)
Jan 03, 2022 218.09 222.24 218.01 221.98 10,001 +5.30(+2.45%)
Dec 31, 2021 216.68 216.68 216.68 216.68 4,088 +0.11(+0.05%)
Dec 30, 2021 215.46 217.95 215.46 216.57 8,058 +1.11(+0.51%)
Dec 29, 2021 212.06 215.54 212.06 215.46 10,875 +2.48(+1.16%)
Dec 28, 2021 214.76 215.90 212.06 212.98 8,619 -1.84(-0.86%)
Dec 27, 2021 216.62 217.64 211.85 214.82 23,632 -1.68(-0.78%)
Dec 23, 2021 213.64 217.67 213.64 216.50 15,429 +4.04(+1.90%)
Dec 22, 2021 212.00 212.46 208.10 212.46 16,023 +0.44(+0.21%)
Dec 21, 2021 211.91 212.63 210.60 212.02 14,425 +3.79(+1.82%)
Dec 20, 2021 208.29 209.16 204.90 208.24 16,252 -2.11(-1.00%)
Dec 17, 2021 207.63 214.80 207.63 210.34 57,337 +1.12(+0.53%)
Dec 16, 2021 210.83 214.34 208.80 209.22 20,259 -2.08(-0.98%)
Dec 15, 2021 207.28 211.60 207.28 211.31 32,410 +5.04(+2.44%)
Dec 14, 2021 210.84 212.26 206.27 206.27 44,219 -5.99(-2.82%)
Dec 13, 2021 213.97 214.60 210.69 212.26 25,558 -2.91(-1.35%)
Dec 10, 2021 217.09 218.52 214.44 215.18 8,098 -1.17(-0.54%)
Dec 09, 2021 222.50 222.50 215.11 216.34 17,137 -4.89(-2.21%)
Dec 08, 2021 218.76 222.56 218.09 221.24 8,766 +0.77(+0.35%)
Dec 07, 2021 222.87 222.87 218.75 220.46 9,330 +1.16(+0.53%)
Dec 06, 2021 216.01 221.99 216.01 219.31 12,289 +4.96(+2.31%)
Dec 03, 2021 213.75 220.27 213.19 214.34 7,439 -4.42(-2.02%)
Dec 02, 2021 213.14 220.63 213.14 218.76 10,881 +6.13(+2.88%)
Dec 01, 2021 214.80 218.04 212.64 212.64 17,732 -0.12(-0.05%)
Nov 30, 2021 215.99 215.99 213.14 212.75 20,285 -3.24(-1.50%)
Nov 29, 2021 219.39 222.00 214.00 215.99 23,900 -2.35(-1.07%)
Nov 26, 2021 221.29 221.29 212.38 218.34 24,558 -6.41(-2.85%)
Nov 24, 2021 223.32 224.81 223.22 224.75 5,289 +0.00(+0.00%)
Nov 23, 2021 228.96 228.96 224.18 224.75 12,093 +1.95(+0.87%)
Nov 22, 2021 223.64 226.45 221.42 222.80 19,062 -0.28(-0.12%)
Nov 19, 2021 223.44 224.81 217.41 223.08 22,493 -1.28(-0.57%)
Nov 18, 2021 223.12 226.18 217.31 224.36 40,004 -1.39(-0.62%)
Nov 17, 2021 223.50 225.99 216.99 225.75 27,150 +0.28(+0.12%)
Nov 16, 2021 226.46 227.58 224.75 225.47 13,363 -2.01(-0.89%)
Nov 15, 2021 226.41 227.49 222.79 227.49 11,837 +2.46(+1.09%)
Nov 12, 2021 227.25 227.49 225.03 225.03 5,359 -2.84(-1.25%)
Nov 11, 2021 228.91 229.74 225.33 227.87 9,566 +0.62(+0.27%)
Nov 10, 2021 228.92 227.25 11,004 -2.73(-1.19%)
Nov 09, 2021 228.76 229.99 227.25 229.98 8,612 +0.23(+0.10%)
Nov 08, 2021 231.66 231.66 228.91 229.74 6,063 -2.61(-1.12%)
Nov 05, 2021 226.41 234.67 226.36 232.36 24,322 +5.94(+2.62%)
Nov 04, 2021 232.56 232.56 224.47 226.42 12,186 -3.68(-1.60%)
Nov 03, 2021 225.68 232.66 225.68 230.10 14,837 +4.54(+2.01%)
Nov 02, 2021 229.03 229.03 225.19 225.56 10,558 -1.31(-0.58%)
Nov 01, 2021 245.65 228.28 223.67 226.87 29,604 -1.41(-0.62%)
Oct 29, 2021 232.88 232.88 228.28 228.28 19,717 -3.14(-1.36%)
Oct 28, 2021 230.16 231.74 230.16 231.42 9,521 +0.76(+0.33%)
Oct 27, 2021 229.94 231.88 229.94 230.66 8,742 -2.75(-1.18%)
Oct 26, 2021 234.03 233.17 233.41 8,382 -1.11(-0.47%)
Oct 25, 2021 232.97 235.27 230.14 234.52 9,960 +0.51(+0.22%)
Oct 22, 2021 230.10 234.54 230.10 234.01 6,890 +4.11(+1.79%)
Oct 21, 2021 228.67 231.47 228.67 229.90 8,267 +2.07(+0.91%)
Oct 20, 2021 227.83 227.83 227.83 227.83 2,742 +0.99(+0.44%)
Oct 19, 2021 229.19 229.19 226.00 226.84 5,398 +0.00(+0.00%)
Oct 18, 2021 226.55 229.72 226.55 226.84 4,882 -0.53(-0.23%)
Oct 15, 2021 229.40 230.00 227.22 227.37 6,179 -0.24(-0.10%)
Oct 14, 2021 227.73 227.73 225.47 227.61 6,855 -0.08(-0.04%)
Oct 13, 2021 227.37 227.69 224.77 227.69 7,052 +3.37(+1.50%)
Oct 12, 2021 221.09 224.47 221.09 224.33 9,003 +3.15(+1.43%)
Oct 11, 2021 223.71 223.72 220.78 221.17 5,144 -1.04(-0.47%)
Oct 08, 2021 222.71 224.36 221.03 222.21 6,098 -0.01(-0.00%)
Oct 07, 2021 221.50 224.87 220.82 222.22 12,954 +1.48(+0.67%)
Oct 06, 2021 217.78 220.77 217.00 220.74 6,051 +1.56(+0.71%)
Oct 05, 2021 219.50 219.50 217.00 219.18 9,639 +0.92(+0.42%)
Oct 04, 2021 216.18 218.26 215.99 218.26 9,713 +1.96(+0.91%)
Oct 01, 2021 212.81 216.49 212.81 216.29 11,180 +2.88(+1.35%)
Sep 30, 2021 217.71 217.81 212.91 213.41 23,288 -2.97(-1.37%)
Sep 29, 2021 219.44 219.44 213.85 216.38 8,433 +0.92(+0.43%)
Sep 28, 2021 216.64 216.64 213.84 215.47 9,884 -0.35(-0.16%)
Sep 27, 2021 215.62 219.89 214.94 215.82 17,183 +0.18(+0.08%)
Sep 24, 2021 216.30 218.23 214.54 215.64 15,592 +0.48(+0.22%)
Sep 23, 2021 211.29 215.92 211.29 215.16 20,852 +3.23(+1.53%)
Sep 22, 2021 211.18 213.37 210.60 211.92 20,821 +1.92(+0.91%)
Sep 21, 2021 209.77 211.06 209.22 210.00 11,360 -0.06(-0.03%)
Sep 20, 2021 208.81 210.16 207.17 210.07 22,278 +0.06(+0.03%)
Sep 17, 2021 210.46 213.89 208.81 210.00 201,905 +0.21(+0.10%)
Sep 16, 2021 208.71 211.00 207.18 209.79 13,125 +2.01(+0.97%)
Sep 15, 2021 209.24 211.19 207.43 207.79 18,149 -0.46(-0.22%)
Sep 14, 2021 211.48 211.68 207.44 208.24 15,199 -2.76(-1.31%)
Sep 13, 2021 207.58 211.56 207.58 211.00 18,988 +3.16(+1.52%)
Sep 10, 2021 219.22 219.22 207.17 207.84 27,237 -3.95(-1.86%)
Sep 09, 2021 213.89 215.36 212.00 211.79 19,313 -3.37(-1.56%)
Sep 08, 2021 215.43 215.82 212.85 215.16 22,762 +0.08(+0.04%)
Sep 07, 2021 212.08 215.07 210.22 215.07 46,232 +3.86(+1.83%)
Sep 03, 2021 215.80 215.80 208.84 211.22 51,025 -4.58(-2.12%)
Sep 02, 2021 222.37 222.37 215.36 215.80 41,059 -5.17(-2.34%)
Sep 01, 2021 219.76 220.97 219.76 220.97 5,908 +2.91(+1.33%)
Aug 31, 2021 218.66 221.09 218.06 218.06 6,015 +0.28(+0.13%)
Aug 30, 2021 220.93 220.93 217.00 217.78 9,998 -1.35(-0.62%)
Aug 27, 2021 217.99 220.66 217.99 219.13 7,449 +1.22(+0.56%)
Aug 26, 2021 217.09 222.14 214.97 217.91 13,561 +0.97(+0.45%)
Aug 25, 2021 218.35 221.87 216.67 216.95 21,274 -2.92(-1.33%)
Aug 24, 2021 217.80 219.87 217.80 219.87 6,653 +1.94(+0.89%)
Aug 23, 2021 218.74 220.12 217.81 217.93 12,252 -0.52(-0.24%)
Aug 20, 2021 218.00 222.75 216.43 218.45 10,414 -0.91(-0.41%)
Aug 19, 2021 216.18 219.68 215.14 219.36 19,903 +1.49(+0.68%)
Aug 18, 2021 218.93 220.40 216.69 217.87 11,551 -0.42(-0.19%)
Aug 17, 2021 217.86 221.09 217.86 218.28 25,873 -0.36(-0.17%)
Aug 16, 2021 222.08 223.59 218.23 218.64 14,305 -3.26(-1.47%)
Aug 13, 2021 222.03 222.03 219.86 221.90 13,250 +1.53(+0.69%)
Aug 12, 2021 223.47 223.47 219.86 220.37 5,681 -1.73(-0.78%)
Aug 11, 2021 221.01 222.11 221.01 222.11 5,790 +2.24(+1.02%)
Aug 10, 2021 219.21 222.09 219.02 219.86 11,214 -0.22(-0.10%)
Aug 09, 2021 221.09 222.86 218.97 220.09 17,529 -3.60(-1.61%)
Aug 06, 2021 224.03 227.01 223.36 223.69 14,104 +0.87(+0.39%)
Aug 05, 2021 216.32 223.73 216.32 222.82 24,420 +6.03(+2.78%)
Aug 04, 2021 220.84 220.84 214.27 216.79 18,094 -4.11(-1.86%)
Aug 03, 2021 221.43 221.52 218.45 220.90 14,716 -1.69(-0.76%)
Aug 02, 2021 223.48 230.66 222.07 222.59 13,297 -2.03(-0.90%)
Jul 30, 2021 224.30 229.93 223.69 224.62 12,560 -0.90(-0.40%)
Jul 29, 2021 227.39 228.57 225.12 225.52 8,245 +0.41(+0.18%)
Jul 28, 2021 229.40 229.40 225.07 225.11 7,226 -2.28(-1.00%)
Jul 27, 2021 227.31 232.34 224.83 227.39 29,534 +0.79(+0.35%)
Jul 26, 2021 225.55 228.76 222.75 226.60 42,689 +0.17(+0.07%)
Jul 23, 2021 216.08 226.85 216.08 226.43 45,934 +5.60(+2.54%)
Jul 22, 2021 222.39 227.23 219.01 220.83 50,038 -3.19(-1.42%)
Jul 21, 2021 219.91 226.94 218.58 224.02 54,114 +7.20(+3.32%)
Jul 20, 2021 209.84 221.56 209.75 216.82 28,085 +7.86(+3.76%)
Jul 19, 2021 216.79 216.79 203.80 208.96 65,182 -9.74(-4.45%)
Jul 16, 2021 219.61 219.61 214.66 218.70 35,499 +1.20(+0.55%)
Jul 15, 2021 217.50 220.69 214.71 217.50 16,602 -0.99(-0.45%)
Jul 14, 2021 215.40 220.63 213.64 218.49 15,552 +4.05(+1.89%)
Jul 13, 2021 218.74 219.11 213.94 214.43 19,743 -6.11(-2.77%)
Jul 12, 2021 217.35 220.54 217.08 220.54 20,899 +3.04(+1.40%)
Jul 09, 2021 213.87 217.54 213.63 217.50 21,324 +4.17(+1.96%)
Jul 08, 2021 215.06 216.20 211.90 213.33 12,755 -2.83(-1.31%)
Jul 07, 2021 220.64 223.51 214.27 216.16 23,431 -4.47(-2.03%)
Jul 06, 2021 222.22 223.09 216.09 220.63 22,766 +0.02(+0.01%)
Jul 02, 2021 219.97 220.61 219.97 220.61 5,206 +1.99(+0.91%)
Jul 01, 2021 216.31 221.69 216.31 218.62 18,634 +2.78(+1.29%)
Jun 30, 2021 214.76 219.63 211.35 215.84 31,390 +0.23(+0.11%)
Jun 29, 2021 216.72 217.32 214.20 215.61 14,066 -0.69(-0.32%)
Jun 28, 2021 219.29 220.86 213.46 216.30 47,439 -4.02(-1.82%)
Jun 25, 2021 221.11 221.44 218.28 220.32 34,184 -1.17(-0.53%)
Jun 24, 2021 223.49 223.49 220.13 221.49 15,603 +0.77(+0.35%)
Jun 23, 2021 220.72 222.16 219.28 220.72 15,359 -0.61(-0.28%)
Jun 22, 2021 221.52 222.30 218.30 221.33 26,394 -0.73(-0.33%)
Jun 21, 2021 219.23 224.35 218.30 222.06 15,271 +2.92(+1.33%)
Jun 18, 2021 218.73 220.27 215.03 219.15 49,291 -1.25(-0.57%)
Jun 17, 2021 223.00 224.36 220.40 220.40 14,898 -4.04(-1.80%)
Jun 16, 2021 224.37 225.55 223.13 224.44 11,476 -0.64(-0.28%)
Jun 15, 2021 226.05 227.67 224.71 225.07 14,735 -0.98(-0.43%)
Jun 14, 2021 226.05 226.05 223.50 226.05 8,960 -1.02(-0.45%)
Jun 11, 2021 227.53 228.43 225.55 227.07 10,621 -1.55(-0.68%)
Jun 10, 2021 228.70 230.15 228.12 228.63 8,812 -0.32(-0.14%)
Jun 09, 2021 229.58 232.24 228.37 228.95 16,370 +1.26(+0.56%)
Jun 08, 2021 226.60 229.35 226.36 227.69 13,757 +0.58(+0.26%)
Jun 07, 2021 223.13 227.11 222.33 227.10 33,688 +3.79(+1.70%)
Jun 04, 2021 225.00 225.00 222.33 223.32 9,321 -1.82(-0.81%)
Jun 03, 2021 225.30 225.94 222.90 225.14 9,682 -0.40(-0.18%)
Jun 02, 2021 224.87 225.54 221.26 225.54 11,924 +2.10(+0.94%)
Jun 01, 2021 219.91 223.86 218.46 223.44 24,535 +5.01(+2.29%)
May 28, 2021 220.03 220.03 216.71 218.43 10,931 +0.54(+0.25%)
May 27, 2021 216.68 220.02 216.54 217.89 23,899 +2.34(+1.08%)
May 26, 2021 213.13 215.55 211.62 215.55 61,923 +3.71(+1.75%)
May 25, 2021 215.00 215.00 211.49 211.84 29,716 -1.63(-0.76%)
May 24, 2021 213.98 214.58 212.66 213.47 48,490 +0.35(+0.17%)
May 21, 2021 213.48 215.72 211.57 213.11 12,740 -0.35(-0.17%)
May 20, 2021 212.42 215.07 211.72 213.47 44,609 +0.00(+0.00%)
May 19, 2021 211.66 214.21 207.89 213.47 87,308 +0.02(+0.01%)
May 18, 2021 215.24 217.89 212.66 213.45 25,851 -1.27(-0.59%)
May 17, 2021 216.00 218.70 212.24 214.72 51,281 -0.70(-0.33%)
May 14, 2021 215.60 216.23 210.19 215.43 112,900 +1.96(+0.92%)
May 13, 2021 214.27 218.82 213.07 213.47 30,548 +0.36(+0.17%)
May 12, 2021 218.62 220.24 211.03 213.10 28,218 -4.39(-2.02%)
May 11, 2021 218.80 220.20 216.11 217.50 25,385 -3.31(-1.50%)
May 10, 2021 220.72 223.41 219.94 220.81 27,329 -0.72(-0.32%)
May 07, 2021 222.13 225.88 219.91 221.52 32,002 -0.40(-0.18%)
May 06, 2021 222.56 225.47 221.22 221.93 39,768 +0.01(+0.00%)
May 05, 2021 223.61 227.99 220.27 221.92 27,796 -3.83(-1.70%)
May 04, 2021 221.88 228.84 219.94 225.75 23,005 +4.80(+2.17%)
May 03, 2021 218.38 223.88 218.37 220.94 25,486 +1.21(+0.55%)
Apr 30, 2021 220.12 220.33 217.95 219.74 17,789 -1.85(-0.83%)
Apr 29, 2021 222.60 226.17 217.65 221.59 20,097 +2.12(+0.96%)
Apr 28, 2021 224.47 224.47 219.47 219.47 17,056 -1.66(-0.75%)
Apr 27, 2021 224.26 224.26 218.29 221.13 19,277 -0.79(-0.36%)
Apr 26, 2021 221.93 226.69 220.54 221.93 40,945 +0.51(+0.23%)
Apr 23, 2021 221.93 225.10 221.29 221.41 12,490 -2.41(-1.08%)
Apr 22, 2021 227.92 228.27 221.93 223.82 13,482 -3.50(-1.54%)
Apr 21, 2021 222.32 229.85 222.32 227.31 16,138 +4.01(+1.80%)
Apr 20, 2021 225.26 225.26 222.16 223.31 7,954 -1.12(-0.50%)
Apr 19, 2021 227.37 228.47 221.93 224.42 12,874 -0.89(-0.39%)
Apr 16, 2021 228.24 228.24 225.31 225.31 3,911 -1.88(-0.83%)
Apr 15, 2021 226.22 229.06 223.56 227.19 8,439 +0.16(+0.07%)
Apr 14, 2021 226.67 227.47 224.30 227.03 8,531 +0.63(+0.28%)
Apr 13, 2021 226.30 229.50 221.13 226.40 16,042 +0.25(+0.11%)
Apr 12, 2021 229.06 229.06 220.84 226.15 16,915 -1.39(-0.61%)
Apr 09, 2021 226.72 228.08 226.72 227.54 5,299 -0.63(-0.28%)
Apr 08, 2021 225.88 228.18 225.10 228.18 4,509 +3.08(+1.37%)
Apr 07, 2021 225.85 226.17 220.69 225.10 11,637 +2.08(+0.93%)
Apr 06, 2021 223.00 227.33 222.00 223.01 13,913 -1.70(-0.75%)
Apr 05, 2021 225.25 226.70 224.25 224.71 5,325 -0.69(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.