Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concentrix Corp (NQ: CNXC )

55.01 -0.47 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 169.37 171.79 161.28 162.20 654,023 -7.42(-4.37%)
Mar 30, 2022 186.28 187.28 167.21 169.62 923,069 -21.98(-11.47%)
Mar 29, 2022 192.58 194.40 191.41 191.60 283,085 +2.09(+1.10%)
Mar 28, 2022 189.77 191.39 185.57 189.51 238,692 -0.77(-0.40%)
Mar 25, 2022 191.47 192.34 188.56 190.28 165,012 -0.19(-0.10%)
Mar 24, 2022 190.54 191.53 187.41 190.46 150,358 +1.89(+1.00%)
Mar 23, 2022 193.32 195.04 187.87 188.57 216,334 -6.19(-3.18%)
Mar 22, 2022 194.65 197.58 194.14 194.77 398,555 +0.07(+0.03%)
Mar 21, 2022 198.63 199.08 193.28 194.70 226,961 -3.15(-1.59%)
Mar 18, 2022 195.69 198.59 194.17 197.84 622,348 +2.15(+1.10%)
Mar 17, 2022 193.41 197.60 192.61 195.69 518,385 +2.28(+1.18%)
Mar 16, 2022 189.90 195.26 189.69 193.41 278,750 +3.91(+2.07%)
Mar 15, 2022 189.10 192.04 187.78 189.50 145,535 +2.13(+1.14%)
Mar 14, 2022 192.33 194.35 187.03 187.37 114,370 -3.81(-1.99%)
Mar 11, 2022 190.90 192.75 189.06 191.17 84,874 +0.58(+0.31%)
Mar 10, 2022 188.24 191.30 187.03 190.59 181,938 +0.30(+0.16%)
Mar 09, 2022 190.03 192.60 189.45 190.29 184,660 +3.21(+1.72%)
Mar 08, 2022 183.46 191.21 181.75 187.07 230,360 +3.86(+2.10%)
Mar 07, 2022 186.22 187.37 183.22 183.22 151,947 -4.48(-2.39%)
Mar 04, 2022 194.59 198.13 184.56 187.70 260,071 -7.52(-3.85%)
Mar 03, 2022 199.47 200.20 193.57 195.22 147,812 -3.51(-1.77%)
Mar 02, 2022 192.60 200.06 192.21 198.73 144,366 +7.29(+3.81%)
Mar 01, 2022 193.63 196.59 189.96 191.44 171,265 -3.22(-1.66%)
Feb 28, 2022 190.41 195.09 189.83 194.66 220,754 +1.30(+0.67%)
Feb 25, 2022 187.61 193.75 188.19 193.37 128,168 +6.90(+3.70%)
Feb 24, 2022 180.43 187.00 178.46 186.46 249,766 +0.37(+0.20%)
Feb 23, 2022 190.24 192.25 185.56 186.09 309,956 -3.32(-1.75%)
Feb 22, 2022 190.46 193.04 187.95 189.41 176,421 -2.63(-1.37%)
Feb 18, 2022 192.04 0 -2.67(-1.37%)
Feb 17, 2022 197.10 197.55 194.49 194.71 125,397 -4.78(-2.40%)
Feb 16, 2022 197.67 202.20 196.77 199.49 127,318 +0.77(+0.39%)
Feb 15, 2022 198.48 200.36 195.62 198.72 165,050 +1.77(+0.90%)
Feb 14, 2022 195.78 199.29 194.37 196.95 194,923 +1.98(+1.01%)
Feb 11, 2022 198.48 199.10 192.61 194.97 128,610 -2.17(-1.10%)
Feb 10, 2022 196.98 203.03 194.47 197.14 178,150 -3.26(-1.63%)
Feb 09, 2022 199.63 202.47 198.43 200.41 196,662 +2.23(+1.13%)
Feb 08, 2022 193.30 198.35 192.97 198.18 188,258 +4.59(+2.37%)
Feb 07, 2022 196.96 198.37 192.88 193.59 208,843 -3.61(-1.83%)
Feb 04, 2022 194.46 197.87 191.02 197.20 246,667 +2.62(+1.35%)
Feb 03, 2022 194.72 197.44 194.58 250,879 -2.95(-1.49%)
Feb 02, 2022 196.76 199.29 196.16 197.53 274,271 +1.20(+0.61%)
Feb 01, 2022 195.73 196.68 189.47 196.34 304,523 +0.60(+0.31%)
Jan 31, 2022 186.35 195.73 642,526 +9.81(+5.27%)
Jan 28, 2022 176.17 186.44 173.76 185.93 556,396 +11.14(+6.37%)
Jan 27, 2022 176.31 180.48 171.95 174.78 321,898 -1.65(-0.93%)
Jan 26, 2022 173.56 180.59 171.19 176.43 576,733 +5.05(+2.94%)
Jan 25, 2022 169.21 173.37 166.57 171.38 573,735 +0.52(+0.30%)
Jan 24, 2022 163.12 172.37 157.54 170.87 579,239 +5.70(+3.45%)
Jan 21, 2022 166.00 168.01 163.01 165.17 280,254 -2.28(-1.36%)
Jan 20, 2022 164.35 171.00 160.30 167.45 450,200 +2.99(+1.81%)
Jan 19, 2022 162.87 168.15 160.94 164.47 553,555 +4.59(+2.87%)
Jan 18, 2022 159.90 163.38 158.70 159.88 350,294 -2.18(-1.34%)
Jan 14, 2022 162.06 0 -5.27(-3.15%)
Jan 13, 2022 167.67 169.30 165.18 167.33 250,247 +0.18(+0.10%)
Jan 12, 2022 168.03 169.46 164.41 167.15 253,171 +0.40(+0.24%)
Jan 11, 2022 160.43 166.78 159.29 166.75 433,249 +6.78(+4.24%)
Jan 10, 2022 156.90 160.06 149.96 159.98 397,696 +0.03(+0.02%)
Jan 07, 2022 171.69 172.90 159.26 159.95 268,007 -11.54(-6.73%)
Jan 06, 2022 173.54 174.87 171.05 171.49 269,335 -2.10(-1.21%)
Jan 05, 2022 173.30 177.42 172.00 173.59 353,458 -0.89(-0.51%)
Jan 04, 2022 175.05 175.05 171.63 174.49 194,871 +0.04(+0.02%)
Jan 03, 2022 174.29 174.83 169.93 174.45 231,843 +0.74(+0.43%)
Dec 31, 2021 173.56 175.91 172.42 173.71 105,843 -0.52(-0.30%)
Dec 30, 2021 181.45 181.45 173.37 174.22 307,081 -5.60(-3.11%)
Dec 29, 2021 177.59 181.80 177.40 179.82 374,130 +2.08(+1.17%)
Dec 28, 2021 177.92 177.94 175.38 177.74 167,710 -0.18(-0.10%)
Dec 27, 2021 174.07 177.93 173.30 177.92 107,139 +5.64(+3.27%)
Dec 23, 2021 171.15 173.09 169.46 172.28 124,600 +0.88(+0.51%)
Dec 22, 2021 167.50 171.77 167.50 171.40 113,965 +4.25(+2.54%)
Dec 21, 2021 162.64 167.49 160.72 167.15 187,238 +4.41(+2.71%)
Dec 20, 2021 162.33 164.39 159.78 162.75 100,953 -1.84(-1.12%)
Dec 17, 2021 163.19 166.87 160.47 164.59 866,987 +1.58(+0.97%)
Dec 16, 2021 166.41 167.29 160.85 163.01 349,471 -2.31(-1.40%)
Dec 15, 2021 163.72 165.66 161.06 165.32 151,432 +1.55(+0.94%)
Dec 14, 2021 164.92 166.57 161.64 163.78 197,902 -2.52(-1.51%)
Dec 13, 2021 165.42 171.10 164.82 166.30 167,640 +0.71(+0.43%)
Dec 10, 2021 167.89 170.12 164.78 165.59 145,833 -0.79(-0.47%)
Dec 09, 2021 171.90 174.35 166.17 166.38 97,471 -6.13(-3.55%)
Dec 08, 2021 172.86 173.59 170.81 172.50 238,863 -0.70(-0.40%)
Dec 07, 2021 169.85 174.43 169.66 173.20 181,509 +6.02(+3.60%)
Dec 06, 2021 165.19 168.05 162.72 167.18 241,308 +2.84(+1.73%)
Dec 03, 2021 165.26 165.77 160.84 164.34 177,543 -1.06(-0.64%)
Dec 02, 2021 160.53 166.39 159.77 165.40 125,842 +5.19(+3.24%)
Dec 01, 2021 163.53 166.56 160.19 160.21 181,054 -1.22(-0.76%)
Nov 30, 2021 169.02 169.76 159.81 161.43 417,672 -7.28(-4.32%)
Nov 29, 2021 169.21 171.16 167.88 168.72 189,114 +0.84(+0.50%)
Nov 26, 2021 173.24 173.24 167.65 167.88 77,390 -5.97(-3.43%)
Nov 24, 2021 170.24 175.54 168.92 173.85 135,953 +2.62(+1.53%)
Nov 23, 2021 178.94 181.74 168.72 171.24 490,487 -7.70(-4.30%)
Nov 22, 2021 182.52 184.13 176.02 178.94 428,822 -2.16(-1.19%)
Nov 19, 2021 180.54 181.97 179.95 181.10 194,014 -0.19(-0.11%)
Nov 18, 2021 183.50 181.77 180.51 181.29 167,787 -1.88(-1.02%)
Nov 17, 2021 182.83 183.54 179.68 183.17 256,618 +0.93(+0.51%)
Nov 16, 2021 179.43 183.59 179.04 182.24 207,229 +2.48(+1.38%)
Nov 15, 2021 178.21 180.12 176.06 179.76 134,681 +2.66(+1.50%)
Nov 12, 2021 176.35 177.40 176.35 177.10 76,976 +0.80(+0.45%)
Nov 11, 2021 176.96 177.64 175.31 176.30 110,315 +0.40(+0.23%)
Nov 10, 2021 176.41 175.91 135,768 -0.45(-0.25%)
Nov 09, 2021 172.51 177.53 171.49 176.35 182,474 +3.36(+1.94%)
Nov 08, 2021 171.59 174.21 171.59 173.00 148,365 +2.20(+1.29%)
Nov 05, 2021 179.89 180.84 170.80 170.80 174,678 -8.13(-4.54%)
Nov 04, 2021 178.70 181.13 176.42 178.93 193,275 +0.02(+0.01%)
Nov 03, 2021 179.00 179.23 176.06 178.91 122,416 +0.09(+0.05%)
Nov 02, 2021 175.50 179.38 173.13 178.82 239,156 +4.16(+2.38%)
Nov 01, 2021 172.87 175.45 168.50 174.66 252,270 +1.87(+1.08%)
Oct 29, 2021 170.83 173.79 170.67 172.79 247,159 +2.05(+1.20%)
Oct 28, 2021 172.22 174.81 169.86 170.74 201,118 -1.25(-0.73%)
Oct 27, 2021 177.44 178.02 171.44 172.00 268,592 -5.23(-2.95%)
Oct 26, 2021 180.87 177.23 301,349 -2.60(-1.44%)
Oct 25, 2021 180.88 182.07 179.25 179.82 312,098 -0.31(-0.17%)
Oct 22, 2021 176.25 180.29 176.25 180.14 179,372 +3.38(+1.91%)
Oct 21, 2021 178.33 178.45 174.81 176.76 177,724 -2.20(-1.23%)
Oct 20, 2021 179.58 180.68 178.48 178.96 108,563 -0.46(-0.25%)
Oct 19, 2021 178.68 180.14 176.92 179.41 127,073 +1.02(+0.57%)
Oct 18, 2021 175.83 180.59 175.83 178.40 135,963 +1.25(+0.71%)
Oct 15, 2021 179.74 179.90 176.58 177.14 208,581 -2.08(-1.16%)
Oct 14, 2021 177.82 180.39 177.72 179.22 105,064 +2.69(+1.52%)
Oct 13, 2021 175.47 177.21 174.24 176.53 115,074 +1.72(+0.98%)
Oct 12, 2021 175.06 175.57 173.13 174.81 126,058 +0.12(+0.07%)
Oct 11, 2021 176.63 180.15 174.22 174.69 284,451 -2.31(-1.31%)
Oct 08, 2021 177.02 179.86 176.16 177.01 238,206 +0.74(+0.42%)
Oct 07, 2021 175.46 179.29 175.46 176.27 179,529 +1.54(+0.88%)
Oct 06, 2021 171.97 176.02 171.97 174.72 311,759 +1.92(+1.11%)
Oct 05, 2021 169.94 175.33 169.94 172.80 289,084 +2.90(+1.71%)
Oct 04, 2021 177.60 178.37 169.20 169.90 250,651 -7.73(-4.35%)
Oct 01, 2021 172.93 178.12 168.90 177.63 190,464 +5.73(+3.33%)
Sep 30, 2021 174.62 175.78 168.99 171.90 391,980 -1.74(-1.00%)
Sep 29, 2021 169.60 175.43 166.87 173.64 286,839 +5.66(+3.37%)
Sep 28, 2021 167.04 170.87 164.27 167.97 303,986 +5.41(+3.33%)
Sep 27, 2021 163.63 164.31 161.16 162.56 162,946 -1.25(-0.76%)
Sep 24, 2021 161.50 164.56 159.61 163.82 143,144 +2.10(+1.30%)
Sep 23, 2021 161.48 164.07 160.24 161.72 102,532 +1.46(+0.91%)
Sep 22, 2021 158.19 162.32 156.02 160.26 149,609 +2.61(+1.66%)
Sep 21, 2021 161.19 161.59 156.94 157.65 129,447 -2.51(-1.56%)
Sep 20, 2021 158.67 164.47 155.15 160.16 158,218 -1.91(-1.18%)
Sep 17, 2021 167.61 167.61 161.45 162.07 384,438 -4.71(-2.82%)
Sep 16, 2021 168.15 169.06 165.74 166.78 77,890 -0.64(-0.38%)
Sep 15, 2021 166.07 168.34 164.13 167.42 102,951 +0.90(+0.54%)
Sep 14, 2021 164.64 168.61 164.03 166.52 78,107 +2.63(+1.61%)
Sep 13, 2021 168.70 168.70 162.09 163.89 103,911 -3.51(-2.09%)
Sep 10, 2021 169.76 171.16 167.06 167.39 91,684 -1.67(-0.99%)
Sep 09, 2021 168.50 170.02 167.90 169.06 56,914 +1.10(+0.65%)
Sep 08, 2021 165.69 168.22 164.29 167.97 120,098 +2.07(+1.25%)
Sep 07, 2021 168.94 168.94 164.41 165.90 104,927 -2.93(-1.74%)
Sep 03, 2021 170.72 172.03 167.17 168.83 84,200 -3.38(-1.96%)
Sep 02, 2021 169.30 172.62 167.41 172.21 79,010 +3.31(+1.96%)
Sep 01, 2021 169.00 169.96 167.25 168.90 75,292 +0.50(+0.30%)
Aug 31, 2021 167.69 168.52 165.17 168.39 87,748 +0.55(+0.33%)
Aug 30, 2021 167.29 169.80 166.03 167.84 101,856 +1.84(+1.11%)
Aug 27, 2021 162.32 166.96 162.22 165.99 267,964 +3.00(+1.84%)
Aug 26, 2021 163.25 163.55 160.43 162.99 123,671 -0.26(-0.16%)
Aug 25, 2021 160.32 163.91 158.37 163.25 83,866 +3.78(+2.37%)
Aug 24, 2021 159.97 162.16 157.56 159.48 69,094 +0.19(+0.12%)
Aug 23, 2021 160.38 161.16 156.38 159.29 76,268 -0.42(-0.26%)
Aug 20, 2021 157.63 159.77 157.13 159.71 90,249 +2.07(+1.31%)
Aug 19, 2021 157.23 159.41 156.70 157.64 47,841 -0.83(-0.52%)
Aug 18, 2021 157.36 160.50 156.54 158.47 92,684 +1.21(+0.77%)
Aug 17, 2021 159.62 161.11 156.63 157.25 91,530 -3.70(-2.30%)
Aug 16, 2021 160.98 162.13 158.43 160.95 78,683 -0.92(-0.57%)
Aug 13, 2021 160.24 163.03 159.21 161.88 73,832 +1.53(+0.95%)
Aug 12, 2021 157.50 161.05 155.80 160.35 78,082 +2.16(+1.36%)
Aug 11, 2021 158.22 159.32 156.37 158.19 71,873 +0.88(+0.56%)
Aug 10, 2021 159.46 160.58 156.73 157.31 83,407 -0.92(-0.58%)
Aug 09, 2021 158.93 160.67 156.51 158.23 75,643 -1.31(-0.82%)
Aug 06, 2021 162.77 164.48 158.93 159.54 130,172 -3.01(-1.85%)
Aug 05, 2021 161.06 164.65 160.44 162.56 120,823 +2.53(+1.58%)
Aug 04, 2021 156.77 160.80 155.25 160.03 106,811 +3.10(+1.97%)
Aug 03, 2021 157.44 157.44 155.27 156.93 100,208 +0.08(+0.05%)
Aug 02, 2021 159.03 161.06 155.90 156.85 145,724 -2.16(-1.36%)
Jul 30, 2021 155.33 159.72 154.98 159.01 101,348 +2.82(+1.80%)
Jul 29, 2021 158.40 159.00 155.66 156.19 103,760 -1.63(-1.03%)
Jul 28, 2021 154.10 158.98 153.77 157.83 244,744 +3.54(+2.30%)
Jul 27, 2021 155.90 155.90 150.02 154.28 193,314 -1.62(-1.04%)
Jul 26, 2021 156.91 156.99 154.61 155.90 136,231 -0.76(-0.48%)
Jul 23, 2021 153.81 156.72 152.31 156.66 111,504 +2.95(+1.92%)
Jul 22, 2021 154.69 154.94 153.35 153.71 139,314 -0.90(-0.58%)
Jul 21, 2021 153.61 155.25 153.02 154.61 127,583 +1.00(+0.65%)
Jul 20, 2021 151.48 154.93 150.79 153.61 298,496 +2.35(+1.55%)
Jul 19, 2021 151.32 152.75 149.49 151.26 441,249 -3.26(-2.11%)
Jul 16, 2021 156.31 158.30 153.99 154.52 358,453 -1.69(-1.08%)
Jul 15, 2021 155.80 157.56 154.63 156.21 322,750 +0.15(+0.09%)
Jul 14, 2021 159.59 161.85 155.56 156.07 319,929 -2.97(-1.87%)
Jul 13, 2021 156.66 159.60 156.66 159.04 356,173 +1.71(+1.09%)
Jul 12, 2021 157.72 158.95 155.74 157.33 239,931 -0.62(-0.39%)
Jul 09, 2021 155.76 158.34 155.76 157.95 152,287 +2.40(+1.54%)
Jul 08, 2021 154.90 156.42 151.50 155.55 204,667 -2.08(-1.32%)
Jul 07, 2021 157.33 159.34 154.55 157.63 238,885 +0.92(+0.59%)
Jul 06, 2021 160.48 161.18 154.31 156.71 637,457 -2.81(-1.76%)
Jul 02, 2021 155.41 159.63 155.01 159.52 379,525 +4.16(+2.68%)
Jul 01, 2021 156.34 156.53 154.74 155.36 231,606 -0.81(-0.52%)
Jun 30, 2021 155.01 156.58 154.29 156.16 298,005 +0.78(+0.50%)
Jun 29, 2021 154.77 161.49 153.91 155.39 450,150 +1.18(+0.76%)
Jun 28, 2021 155.39 158.13 151.98 154.21 826,899 -0.59(-0.38%)
Jun 25, 2021 147.29 155.26 146.02 154.81 492,294 +7.19(+4.87%)
Jun 24, 2021 148.46 150.53 137.31 147.62 991,252 -4.73(-3.10%)
Jun 23, 2021 150.44 153.74 150.44 152.35 363,709 +1.72(+1.14%)
Jun 22, 2021 150.53 152.68 148.79 150.63 345,046 -0.68(-0.45%)
Jun 21, 2021 157.29 157.30 150.50 151.31 450,543 -4.19(-2.69%)
Jun 18, 2021 149.74 157.27 147.59 155.50 735,724 +5.11(+3.40%)
Jun 17, 2021 148.76 150.94 146.23 150.39 445,799 +1.88(+1.27%)
Jun 16, 2021 146.63 148.75 144.13 148.50 526,546 +1.54(+1.05%)
Jun 15, 2021 148.55 148.55 145.22 146.96 217,790 -0.79(-0.53%)
Jun 14, 2021 149.02 151.12 146.39 147.75 212,741 -1.54(-1.03%)
Jun 11, 2021 144.64 149.78 144.49 149.29 219,099 +4.58(+3.17%)
Jun 10, 2021 144.46 146.65 143.44 144.71 221,107 +1.36(+0.95%)
Jun 09, 2021 147.62 148.56 142.97 143.35 171,401 -4.30(-2.91%)
Jun 08, 2021 144.53 148.55 142.68 147.65 202,765 +4.26(+2.97%)
Jun 07, 2021 143.63 144.85 141.03 143.38 350,700 -0.85(-0.59%)
Jun 04, 2021 145.27 147.14 142.79 144.24 174,967 +0.65(+0.45%)
Jun 03, 2021 145.59 147.01 142.00 143.59 362,402 -3.17(-2.16%)
Jun 02, 2021 147.22 149.00 144.79 146.75 103,453 +0.01(+0.01%)
Jun 01, 2021 148.66 149.70 146.00 146.75 119,086 -1.57(-1.06%)
May 28, 2021 149.78 150.52 143.78 148.32 112,866 -0.98(-0.66%)
May 27, 2021 145.27 151.29 144.24 149.30 294,157 +4.17(+2.87%)
May 26, 2021 147.71 150.14 143.79 145.13 343,349 -1.65(-1.12%)
May 25, 2021 147.62 149.95 144.47 146.78 330,910 -0.60(-0.41%)
May 24, 2021 146.46 148.52 145.69 147.39 69,631 +1.75(+1.20%)
May 21, 2021 146.88 148.94 145.37 145.64 74,868 +0.16(+0.11%)
May 20, 2021 144.72 147.56 143.93 145.47 99,281 +1.62(+1.13%)
May 19, 2021 142.54 145.06 141.46 143.85 106,702 -1.05(-0.72%)
May 18, 2021 146.85 148.55 144.76 144.90 80,260 -1.75(-1.19%)
May 17, 2021 149.36 150.81 143.39 146.65 196,730 -4.28(-2.84%)
May 14, 2021 149.86 152.51 147.54 150.93 98,045 +2.63(+1.77%)
May 13, 2021 144.82 150.80 143.43 148.30 185,165 +3.85(+2.66%)
May 12, 2021 151.06 151.61 144.28 144.45 159,879 -8.17(-5.35%)
May 11, 2021 147.61 154.19 145.74 152.62 226,213 +2.20(+1.47%)
May 10, 2021 152.99 153.43 150.30 150.42 147,785 -3.02(-1.97%)
May 07, 2021 149.90 154.36 149.59 153.44 112,382 +2.88(+1.92%)
May 06, 2021 152.56 152.56 147.02 150.55 139,255 -1.83(-1.20%)
May 05, 2021 152.89 154.31 149.85 152.38 114,741 -0.83(-0.54%)
May 04, 2021 151.47 153.65 150.09 153.20 68,935 +0.18(+0.11%)
May 03, 2021 152.38 154.75 150.47 153.03 104,955 +2.13(+1.41%)
Apr 30, 2021 154.25 154.25 149.33 150.90 131,901 -3.88(-2.50%)
Apr 29, 2021 155.01 156.35 151.64 154.78 92,895 +1.07(+0.70%)
Apr 28, 2021 153.67 154.25 152.32 153.71 151,071 -0.71(-0.46%)
Apr 27, 2021 154.66 157.48 152.43 154.42 77,925 -0.23(-0.15%)
Apr 26, 2021 156.50 158.57 152.47 154.65 171,054 -0.72(-0.46%)
Apr 23, 2021 153.81 158.04 152.44 155.37 123,664 +2.42(+1.58%)
Apr 22, 2021 152.35 155.77 149.85 152.95 115,166 +1.16(+0.76%)
Apr 21, 2021 149.63 155.26 148.97 151.79 172,875 +2.31(+1.55%)
Apr 20, 2021 151.92 151.92 147.79 149.48 205,511 -2.27(-1.50%)
Apr 19, 2021 149.93 153.24 146.28 151.76 172,909 +1.67(+1.11%)
Apr 16, 2021 148.16 150.54 145.17 150.09 157,437 +2.25(+1.52%)
Apr 15, 2021 151.10 151.31 145.98 147.83 149,141 -2.10(-1.40%)
Apr 14, 2021 149.70 152.72 148.15 149.93 76,520 -0.27(-0.18%)
Apr 13, 2021 151.50 151.59 146.87 150.20 145,474 -0.59(-0.39%)
Apr 12, 2021 149.26 151.82 144.81 150.79 159,952 +1.23(+0.83%)
Apr 09, 2021 147.70 151.54 146.32 149.56 196,874 +0.92(+0.62%)
Apr 08, 2021 147.00 148.99 145.40 148.64 184,717 +3.23(+2.22%)
Apr 07, 2021 145.68 147.46 144.87 145.41 153,861 -1.39(-0.95%)
Apr 06, 2021 146.22 148.96 144.65 146.80 562,007 +1.13(+0.77%)
Apr 05, 2021 145.76 148.07 144.90 145.68 270,033 +1.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.