Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1490 -0.0046 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Mar 01, 2022 1.550 1.610 1.500 1.540 99,212 +0.06(+4.05%)
Feb 28, 2022 1.530 1.620 1.400 1.480 123,216 -0.07(-4.52%)
Feb 25, 2022 1.450 1.600 1.450 1.550 164,293 +0.11(+7.64%)
Feb 24, 2022 1.410 1.450 1.200 1.440 310,464 -0.11(-7.10%)
Feb 23, 2022 1.720 1.750 1.510 1.550 143,334 -0.19(-10.92%)
Feb 22, 2022 1.830 1.853 1.630 1.740 390,153 -0.09(-4.92%)
Feb 18, 2022 1.830 0 +0.09(+5.17%)
Feb 17, 2022 1.630 1.750 1.580 1.740 458,462 +0.09(+5.45%)
Feb 16, 2022 1.600 1.680 1.530 1.650 1,181,830 -0.10(-5.71%)
Feb 15, 2022 1.890 2.040 1.670 1.750 23,354,928 +0.18(+11.46%)
Feb 14, 2022 1.560 1.600 1.530 1.570 84,082 +0.01(+0.64%)
Feb 11, 2022 1.550 1.600 1.530 1.560 69,888 -0.02(-1.27%)
Feb 10, 2022 1.500 1.610 1.500 1.580 216,465 +0.09(+6.04%)
Feb 09, 2022 1.370 1.540 1.370 1.490 176,638 +0.05(+3.47%)
Feb 08, 2022 1.420 1.440 1.330 1.440 95,026 +0.02(+1.41%)
Feb 07, 2022 1.490 1.530 1.280 1.420 179,351 -0.09(-5.96%)
Feb 04, 2022 1.480 1.560 1.461 1.510 132,227 -0.01(-0.66%)
Feb 03, 2022 1.650 1.520 281,623 -0.16(-9.52%)
Feb 02, 2022 1.490 1.750 1.460 1.680 1,179,333 +0.23(+15.86%)
Feb 01, 2022 1.420 1.465 1.291 1.450 226,434 +0.07(+5.07%)
Jan 31, 2022 1.220 1.400 1.380 291,154 +0.17(+13.92%)
Jan 28, 2022 1.140 1.220 1.140 1.211 72,412 +0.05(+3.98%)
Jan 27, 2022 1.250 1.250 1.120 1.165 174,893 -0.06(-5.28%)
Jan 26, 2022 1.170 1.251 1.160 1.230 150,095 +0.07(+6.03%)
Jan 25, 2022 1.160 1.224 1.140 1.160 156,809 -0.08(-6.45%)
Jan 24, 2022 1.340 1.350 1.155 1.240 235,580 -0.10(-7.46%)
Jan 21, 2022 1.620 1.620 1.300 1.340 230,492 -0.28(-17.11%)
Jan 20, 2022 1.610 1.650 1.600 1.617 59,494 -0.01(-0.82%)
Jan 19, 2022 1.640 1.650 1.600 1.630 83,027 -0.01(-0.61%)
Jan 18, 2022 1.780 1.780 1.620 1.640 77,610 -0.15(-8.38%)
Jan 14, 2022 1.790 0 -0.08(-4.28%)
Jan 13, 2022 1.880 1.900 1.810 1.870 85,711 -0.04(-2.09%)
Jan 12, 2022 1.980 1.990 1.910 1.910 33,780 -0.06(-3.05%)
Jan 11, 2022 1.850 1.980 1.840 1.970 72,914 +0.09(+4.79%)
Jan 10, 2022 1.860 1.890 1.822 1.880 41,978 -0.02(-1.05%)
Jan 07, 2022 1.980 1.980 1.870 1.900 94,242 -0.05(-2.56%)
Jan 06, 2022 1.990 2.011 1.920 1.950 67,187 -0.04(-2.01%)
Jan 05, 2022 2.060 2.085 1.970 1.990 78,679 -0.12(-5.69%)
Jan 04, 2022 2.120 2.120 2.050 2.110 45,239 -0.03(-1.40%)
Jan 03, 2022 2.080 2.140 2.056 2.140 43,327 +0.06(+2.88%)
Dec 31, 2021 2.050 2.110 2.042 2.080 43,439 +0.03(+1.46%)
Dec 30, 2021 1.920 2.090 1.920 2.050 92,188 +0.09(+4.59%)
Dec 29, 2021 2.180 2.190 1.920 1.960 184,838 -0.20(-9.26%)
Dec 28, 2021 2.250 2.250 2.160 2.160 44,402 -0.09(-4.00%)
Dec 27, 2021 2.270 2.290 2.230 2.250 48,862 -0.04(-1.75%)
Dec 23, 2021 2.120 2.323 2.110 2.290 160,016 +0.15(+7.01%)
Dec 22, 2021 2.130 2.160 2.090 2.140 69,033 +0.03(+1.42%)
Dec 21, 2021 2.150 2.170 2.100 2.110 101,994 +0.01(+0.48%)
Dec 20, 2021 2.100 2.170 2.078 2.100 93,747 -0.07(-3.23%)
Dec 17, 2021 2.160 2.190 2.050 2.170 104,885 +0.03(+1.40%)
Dec 16, 2021 2.150 2.250 2.100 2.140 93,530 -0.02(-0.93%)
Dec 15, 2021 2.100 2.200 1.960 2.160 133,110 +0.05(+2.37%)
Dec 14, 2021 2.050 2.160 2.020 2.110 131,902 +0.01(+0.48%)
Dec 13, 2021 2.220 2.220 2.050 2.100 127,617 -0.06(-2.78%)
Dec 10, 2021 2.190 2.220 2.080 2.160 100,481 +0.01(+0.47%)
Dec 09, 2021 2.180 2.210 2.120 2.150 104,589 +0.02(+0.94%)
Dec 08, 2021 2.090 2.170 2.030 2.130 149,213 +0.07(+3.40%)
Dec 07, 2021 2.050 2.124 1.990 2.060 151,740 +0.03(+1.48%)
Dec 06, 2021 1.910 2.030 1.860 2.030 237,340 +0.07(+3.35%)
Dec 03, 2021 1.990 2.037 1.930 1.964 262,673 -0.06(-2.76%)
Dec 02, 2021 2.140 2.230 1.930 2.020 1,221,387 -0.10(-4.72%)
Dec 01, 2021 2.120 2.228 2.080 2.120 264,571 -0.03(-1.40%)
Nov 30, 2021 2.100 2.200 2.060 2.150 223,108 +0.00(+0.00%)
Nov 29, 2021 2.320 2.321 2.080 2.150 333,954 -0.24(-10.04%)
Nov 26, 2021 2.150 2.550 2.110 2.390 444,166 +0.21(+9.63%)
Nov 24, 2021 2.070 2.230 2.050 2.180 329,964 +0.13(+6.34%)
Nov 23, 2021 2.070 2.125 2.010 2.050 178,754 -0.02(-0.97%)
Nov 22, 2021 2.130 2.181 2.010 2.070 187,117 -0.03(-1.43%)
Nov 19, 2021 2.100 2.190 2.050 2.100 241,230 -0.04(-1.87%)
Nov 18, 2021 2.240 2.270 2.120 2.140 214,704 -0.12(-5.31%)
Nov 17, 2021 2.260 2.300 2.222 2.260 134,262 -0.02(-0.88%)
Nov 16, 2021 2.330 2.350 2.200 2.280 279,908 -0.07(-2.98%)
Nov 15, 2021 2.460 2.750 2.330 2.350 1,484,697 +0.03(+1.29%)
Nov 12, 2021 2.250 2.380 2.150 2.320 673,946 +0.09(+4.04%)
Nov 11, 2021 2.250 2.270 2.120 2.230 241,908 +0.01(+0.45%)
Nov 10, 2021 2.200 2.220 533,269 +0.03(+1.37%)
Nov 09, 2021 2.300 2.350 2.171 2.190 461,363 -0.09(-3.95%)
Nov 08, 2021 2.450 2.460 2.280 2.280 330,918 -0.13(-5.39%)
Nov 05, 2021 2.300 2.500 2.290 2.410 596,849 +0.11(+4.78%)
Nov 04, 2021 2.420 2.470 2.300 2.300 401,406 -0.07(-2.95%)
Nov 03, 2021 2.510 2.520 2.370 2.370 491,391 -0.16(-6.32%)
Nov 02, 2021 2.650 2.670 2.360 2.530 960,932 -0.17(-6.30%)
Nov 01, 2021 3.060 2.970 2.640 2.700 1,701,466 -0.35(-11.48%)
Oct 29, 2021 3.040 3.660 2.920 3.050 5,435,205 +0.01(+0.33%)
Oct 28, 2021 2.820 3.360 2.647 3.040 9,121,268 -0.13(-4.10%)
Oct 27, 2021 2.160 7.150 2.250 3.170 269,199,904 +1.01(+46.76%)
Oct 26, 2021 2.210 2.160 140,195 -0.07(-3.14%)
Oct 25, 2021 2.040 2.240 2.040 2.230 172,048 +0.19(+9.31%)
Oct 22, 2021 2.250 2.270 2.040 2.040 196,600 -0.24(-10.53%)
Oct 21, 2021 2.070 2.325 2.070 2.280 289,288 +0.18(+8.57%)
Oct 20, 2021 2.220 2.300 1.990 2.100 393,032 -0.11(-4.98%)
Oct 19, 2021 2.080 2.240 2.030 2.210 368,707 +0.18(+8.87%)
Oct 18, 2021 1.940 2.030 1.900 2.030 116,269 +0.11(+5.73%)
Oct 15, 2021 2.030 2.100 1.920 1.920 111,583 -0.07(-3.52%)
Oct 14, 2021 1.840 2.080 1.820 1.990 738,978 +0.17(+9.34%)
Oct 13, 2021 1.880 1.920 1.751 1.820 137,532 -0.04(-2.15%)
Oct 12, 2021 1.900 1.955 1.810 1.860 67,116 -0.03(-1.59%)
Oct 11, 2021 1.940 1.940 1.860 1.890 111,671 +0.06(+3.28%)
Oct 08, 2021 1.890 1.940 1.830 1.830 44,936 -0.05(-2.66%)
Oct 07, 2021 1.840 1.940 1.820 1.880 132,783 +0.08(+4.44%)
Oct 06, 2021 2.020 2.020 1.790 1.800 158,229 -0.24(-11.76%)
Oct 05, 2021 2.050 2.110 1.970 2.040 94,157 +0.03(+1.49%)
Oct 04, 2021 2.220 2.240 1.910 2.010 178,971 -0.21(-9.26%)
Oct 01, 2021 2.226 2.270 2.200 2.215 45,075 -0.02(-0.67%)
Sep 30, 2021 2.330 2.340 2.200 2.230 346,463 -0.07(-3.04%)
Sep 29, 2021 2.310 2.369 2.270 2.300 150,900 -0.04(-1.55%)
Sep 28, 2021 2.350 2.380 2.280 2.336 199,915 -0.03(-1.43%)
Sep 27, 2021 2.480 2.500 2.338 2.370 136,507 -0.08(-3.40%)
Sep 24, 2021 2.390 2.530 2.320 2.454 365,112 +0.06(+2.66%)
Sep 23, 2021 2.310 2.400 2.300 2.390 111,325 +0.08(+3.46%)
Sep 22, 2021 2.280 2.350 2.250 2.310 113,435 +0.01(+0.43%)
Sep 21, 2021 2.260 2.390 2.254 2.300 105,100 +0.04(+1.77%)
Sep 20, 2021 2.320 2.334 2.250 2.260 121,181 -0.12(-4.84%)
Sep 17, 2021 2.380 2.420 2.350 2.375 141,717 -0.04(-1.45%)
Sep 16, 2021 2.460 2.530 2.320 2.410 420,067 -0.16(-6.23%)
Sep 15, 2021 2.290 2.970 2.250 2.570 5,650,857 +0.26(+11.26%)
Sep 14, 2021 2.470 2.490 2.310 2.310 438,716 -0.20(-7.97%)
Sep 13, 2021 2.590 2.690 2.490 2.510 344,199 -0.03(-1.18%)
Sep 10, 2021 2.380 2.570 2.350 2.540 770,711 +0.16(+6.73%)
Sep 09, 2021 2.370 2.400 2.320 2.380 182,428 +0.09(+3.93%)
Sep 08, 2021 2.370 2.380 2.280 2.290 84,528 -0.09(-3.78%)
Sep 07, 2021 2.390 2.450 2.330 2.380 128,269 -0.02(-0.83%)
Sep 03, 2021 2.310 2.430 2.290 2.400 209,716 +0.07(+3.00%)
Sep 02, 2021 2.340 2.360 2.300 2.330 102,515 -0.01(-0.43%)
Sep 01, 2021 2.380 2.380 2.265 2.340 101,633 -0.02(-0.85%)
Aug 31, 2021 2.300 2.370 2.283 2.360 196,070 +0.06(+2.61%)
Aug 30, 2021 2.390 2.477 2.300 2.300 201,149 -0.07(-2.95%)
Aug 27, 2021 2.330 2.390 2.290 2.370 253,363 +0.04(+1.72%)
Aug 26, 2021 2.310 2.390 2.310 2.330 129,078 -0.06(-2.51%)
Aug 25, 2021 2.280 2.400 2.230 2.390 273,063 +0.16(+7.17%)
Aug 24, 2021 2.250 2.330 2.180 2.230 220,740 +0.00(+0.00%)
Aug 23, 2021 2.300 2.310 2.200 2.230 299,170 -0.07(-3.04%)
Aug 20, 2021 2.330 2.390 2.290 2.300 232,082 -0.05(-2.13%)
Aug 19, 2021 2.610 2.610 2.315 2.350 642,003 -0.18(-7.11%)
Aug 18, 2021 2.450 2.630 2.410 2.530 423,962 +0.06(+2.43%)
Aug 17, 2021 2.580 2.600 2.425 2.470 249,683 -0.17(-6.44%)
Aug 16, 2021 2.850 2.877 2.630 2.640 289,781 -0.25(-8.65%)
Aug 13, 2021 2.910 2.990 2.850 2.890 303,485 -0.02(-0.69%)
Aug 12, 2021 2.980 3.050 2.893 2.910 184,143 -0.06(-2.02%)
Aug 11, 2021 2.930 3.050 2.880 2.970 269,558 +0.03(+1.02%)
Aug 10, 2021 3.020 3.190 2.900 2.940 915,843 -0.11(-3.61%)
Aug 09, 2021 3.010 3.160 3.000 3.050 353,580 +0.03(+0.99%)
Aug 06, 2021 3.110 3.128 2.970 3.020 357,957 -0.09(-2.89%)
Aug 05, 2021 3.010 3.220 3.010 3.110 692,614 +0.06(+1.97%)
Aug 04, 2021 3.240 3.400 2.970 3.050 711,296 -0.42(-12.11%)
Aug 03, 2021 3.420 3.640 3.150 3.470 2,558,771 -0.12(-3.34%)
Aug 02, 2021 4.000 4.100 3.420 3.590 10,263,708 +0.26(+7.81%)
Jul 30, 2021 3.110 3.450 3.080 3.330 5,326,528 +0.18(+5.71%)
Jul 29, 2021 3.120 3.399 3.060 3.150 611,709 +0.08(+2.61%)
Jul 28, 2021 2.900 3.120 2.870 3.070 461,306 +0.16(+5.50%)
Jul 27, 2021 3.050 3.112 2.850 2.910 234,692 -0.10(-3.32%)
Jul 26, 2021 3.300 3.450 2.950 3.010 675,495 -0.38(-11.21%)
Jul 23, 2021 3.260 3.810 3.260 3.390 1,776,947 +0.13(+3.99%)
Jul 22, 2021 3.060 3.510 3.030 3.260 1,372,416 +0.20(+6.54%)
Jul 21, 2021 2.980 3.180 2.950 3.060 619,488 +0.08(+2.68%)
Jul 20, 2021 3.050 3.240 2.920 2.980 770,028 -0.05(-1.65%)
Jul 19, 2021 3.130 3.170 2.920 3.030 729,613 -0.28(-8.46%)
Jul 16, 2021 3.730 3.730 3.250 3.310 522,690 -0.42(-11.26%)
Jul 15, 2021 3.810 3.830 3.320 3.730 1,701,656 -0.13(-3.37%)
Jul 14, 2021 4.200 4.600 3.730 3.860 2,312,171 -0.09(-2.28%)
Jul 13, 2021 4.400 4.600 3.800 3.950 3,283,689 -0.67(-14.50%)
Jul 12, 2021 5.000 5.148 4.470 4.620 2,755,478 -0.98(-17.50%)
Jul 09, 2021 7.190 8.450 4.900 5.600 19,868,242 +0.99(+21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.