Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 156.20 167.00 151.00 165.60 5,054 +9.60(+6.15%)
Mar 30, 2022 152.80 165.56 148.60 156.00 11,347 +0.20(+0.13%)
Mar 29, 2022 156.80 162.20 153.00 155.80 10,509 -4.20(-2.62%)
Mar 28, 2022 161.20 180.40 152.20 160.00 18,529 -4.00(-2.44%)
Mar 25, 2022 187.20 190.78 161.00 164.00 32,218 -19.00(-10.38%)
Mar 24, 2022 163.60 231.60 151.40 183.00 71,166 +19.60(+12.00%)
Mar 23, 2022 187.00 197.20 160.60 163.40 18,030 -24.80(-13.18%)
Mar 22, 2022 201.80 201.80 183.00 188.20 6,810 +2.60(+1.40%)
Mar 21, 2022 178.20 200.00 177.00 185.60 11,931 +4.80(+2.65%)
Mar 18, 2022 178.60 201.00 169.20 180.80 68,142 +7.60(+4.39%)
Mar 17, 2022 167.20 178.80 154.33 173.20 10,743 +6.20(+3.71%)
Mar 16, 2022 135.60 175.00 135.60 167.00 9,570 +24.00(+16.78%)
Mar 15, 2022 133.00 144.80 132.80 143.00 4,798 +9.80(+7.36%)
Mar 14, 2022 128.00 136.00 125.00 133.20 3,508 +5.40(+4.23%)
Mar 11, 2022 126.40 142.20 121.60 127.80 4,226 +0.60(+0.47%)
Mar 10, 2022 131.80 134.20 125.40 127.20 3,261 -6.40(-4.79%)
Mar 09, 2022 124.00 139.60 120.80 133.60 4,996 +11.80(+9.69%)
Mar 08, 2022 113.80 125.80 112.87 121.80 3,650 +7.80(+6.84%)
Mar 07, 2022 120.80 129.20 105.40 114.00 20,380 -6.40(-5.32%)
Mar 04, 2022 127.00 129.40 117.60 120.40 5,568 -10.40(-7.95%)
Mar 03, 2022 148.20 148.20 126.40 130.80 3,289 -7.40(-5.35%)
Mar 02, 2022 143.80 146.00 135.20 138.20 3,648 -6.40(-4.43%)
Mar 01, 2022 147.00 154.80 140.00 144.60 6,477 -3.60(-2.43%)
Feb 28, 2022 148.80 162.40 146.00 148.20 13,718 -0.60(-0.40%)
Feb 25, 2022 148.80 163.40 146.80 148.80 8,975 -0.60(-0.40%)
Feb 24, 2022 150.40 156.20 142.83 149.40 6,513 -5.20(-3.36%)
Feb 23, 2022 150.40 160.20 148.00 154.60 11,005 +3.60(+2.38%)
Feb 22, 2022 147.40 170.00 144.21 151.00 24,109 -3.40(-2.20%)
Feb 18, 2022 154.40 0 +7.80(+5.32%)
Feb 17, 2022 133.20 172.20 131.80 146.60 136,890 +13.20(+9.90%)
Feb 16, 2022 140.80 142.00 131.40 133.40 4,235 -6.80(-4.85%)
Feb 15, 2022 136.40 146.20 135.00 140.20 4,309 +6.40(+4.78%)
Feb 14, 2022 140.80 140.80 122.00 133.80 8,106 -8.40(-5.91%)
Feb 11, 2022 140.20 157.30 136.60 142.20 22,181 +8.80(+6.60%)
Feb 10, 2022 134.00 137.40 121.40 133.40 7,651 -4.00(-2.91%)
Feb 09, 2022 133.40 143.80 132.60 137.40 14,531 +12.00(+9.57%)
Feb 08, 2022 140.00 140.00 125.40 125.40 10,962 -15.80(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.