Indicators

Butterfly Network Inc (NY: BFLY )

1.030 +0.020 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.660	3.705	3.320	3.330	2,250,235	-0.32(-8.77%)
Apr 28, 2022	3.580	3.730	3.330	3.650	2,832,630	+0.12(+3.40%)
Apr 27, 2022	3.660	3.740	3.530	3.530	1,951,094	-0.16(-4.34%)
Apr 26, 2022	3.880	3.890	3.670	3.690	1,481,026	-0.21(-5.38%)
Apr 25, 2022	3.620	3.920	3.610	3.900	2,469,898	+0.24(+6.56%)
Apr 22, 2022	3.660	3.795	3.560	3.660	2,395,277	-0.01(-0.27%)
Apr 21, 2022	4.040	4.140	3.670	3.670	2,361,404	-0.27(-6.85%)
Apr 20, 2022	4.090	4.100	3.900	3.940	1,772,977	-0.14(-3.43%)
Apr 19, 2022	3.950	4.260	3.915	4.080	1,509,557	+0.10(+2.51%)
Apr 18, 2022	4.200	4.220	3.930	3.980	1,959,141	-0.21(-5.01%)
Apr 14, 2022	4.360	4.380	4.160	4.190	1,279,672	-0.12(-2.78%)
Apr 13, 2022	4.190	4.375	4.110	4.310	1,630,204	+0.16(+3.86%)
Apr 12, 2022	4.300	4.480	4.090	4.150	1,898,070	-0.05(-1.19%)
Apr 11, 2022	4.260	4.320	4.110	4.200	3,028,113	-0.02(-0.47%)
Apr 08, 2022	4.340	4.377	4.175	4.220	1,324,140	-0.18(-4.09%)
Apr 07, 2022	4.460	4.530	4.255	4.400	1,497,150	-0.05(-1.12%)
Apr 06, 2022	4.440	4.480	4.170	4.450	3,373,158	-0.11(-2.41%)
Apr 05, 2022	4.780	4.800	4.460	4.560	2,029,552	-0.20(-4.20%)
Apr 04, 2022	4.720	5.000	4.690	4.760	2,008,370	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.