Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.81	24.95	23.00	23.12	527,538	-2.00(-7.96%)
Apr 28, 2022	23.78	25.29	23.24	25.12	530,446	+1.82(+7.81%)
Apr 27, 2022	23.34	23.99	22.77	23.30	412,789	-0.17(-0.72%)
Apr 26, 2022	24.26	24.89	23.46	23.47	572,481	-1.11(-4.52%)
Apr 25, 2022	22.97	24.75	22.62	24.58	430,250	+1.46(+6.31%)
Apr 22, 2022	22.91	23.43	22.52	23.12	510,015	+0.04(+0.17%)
Apr 21, 2022	23.70	23.88	23.02	23.08	562,388	-0.07(-0.30%)
Apr 20, 2022	23.83	23.84	23.14	23.15	307,521	-0.54(-2.28%)
Apr 19, 2022	22.26	23.98	22.26	23.69	417,596	+1.25(+5.57%)
Apr 18, 2022	23.70	23.70	21.92	22.44	772,252	-0.84(-3.61%)
Apr 14, 2022	24.69	24.79	23.22	23.28	895,534	-1.56(-6.28%)
Apr 13, 2022	24.05	24.85	23.90	24.84	522,745	+0.70(+2.90%)
Apr 12, 2022	24.82	25.67	24.04	24.14	251,974	-0.21(-0.86%)
Apr 11, 2022	24.96	25.08	24.10	24.35	197,612	-0.47(-1.89%)
Apr 08, 2022	25.36	25.69	24.75	24.82	261,881	-0.61(-2.40%)
Apr 07, 2022	25.89	26.30	24.84	25.43	443,146	-0.51(-1.97%)
Apr 06, 2022	26.31	26.70	25.58	25.94	466,323	-0.90(-3.35%)
Apr 05, 2022	27.95	28.06	26.71	26.84	261,515	-1.06(-3.80%)
Apr 04, 2022	27.52	28.16	27.27	27.90	269,612	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.