Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.808	1.650	1.690	63,898	-0.10(-5.59%)
Apr 28, 2022	1.850	1.930	1.626	1.790	477,975	+0.02(+1.13%)
Apr 27, 2022	1.830	1.940	1.730	1.770	181,520	-0.10(-5.35%)
Apr 26, 2022	1.860	2.010	1.850	1.870	153,478	-0.03(-1.58%)
Apr 25, 2022	1.970	1.969	1.840	1.900	83,688	-0.04(-2.06%)
Apr 22, 2022	1.910	2.000	1.910	1.940	56,061	-0.01(-0.51%)
Apr 21, 2022	2.080	2.080	1.910	1.950	126,018	-0.07(-3.47%)
Apr 20, 2022	2.030	2.080	1.940	2.020	78,452	-0.02(-0.98%)
Apr 19, 2022	2.010	2.150	1.940	2.040	104,545	+0.10(+5.15%)
Apr 18, 2022	2.130	2.130	1.910	1.940	217,860	-0.19(-8.92%)
Apr 14, 2022	2.180	2.190	2.050	2.130	121,701	-0.07(-3.18%)
Apr 13, 2022	2.130	2.275	2.130	2.200	80,492	+0.06(+2.80%)
Apr 12, 2022	2.160	2.250	2.100	2.140	123,337	-0.04(-1.83%)
Apr 11, 2022	2.200	2.290	2.097	2.180	238,507	-0.06(-2.68%)
Apr 08, 2022	2.340	2.370	2.210	2.240	80,538	-0.12(-5.08%)
Apr 07, 2022	2.410	2.440	2.329	2.360	64,543	-0.03(-1.26%)
Apr 06, 2022	2.300	2.450	2.210	2.390	169,783	+0.08(+3.46%)
Apr 05, 2022	2.330	2.400	2.300	2.310	78,493	-0.05(-2.12%)
Apr 04, 2022	2.360	2.440	2.340	2.360	113,310	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.