Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.10	10.12	10.10	10.11	120,224	+0.01(+0.10%)
Apr 28, 2022	10.09	10.11	10.09	10.10	108,745	+0.01(+0.10%)
Apr 27, 2022	10.10	10.11	10.09	10.09	108,187	-0.01(-0.10%)
Apr 26, 2022	10.09	10.13	10.09	10.10	98,661	-0.02(-0.20%)
Apr 25, 2022	10.10	10.14	10.10	10.12	334,531	+0.02(+0.20%)
Apr 22, 2022	10.08	10.11	10.08	10.10	199,040	+0.02(+0.20%)
Apr 21, 2022	10.08	10.09	10.08	10.08	27,517	-0.01(-0.10%)
Apr 20, 2022	10.08	10.10	10.07	10.09	60,695	+0.01(+0.10%)
Apr 19, 2022	10.08	10.20	10.08	10.08	44,375	+0.00(+0.00%)
Apr 18, 2022	10.07	10.09	10.07	10.08	46,334	+0.01(+0.10%)
Apr 14, 2022	10.07	10.07	10.07	10.07	31,780	+0.00(+0.00%)
Apr 13, 2022	10.07	10.08	10.07	10.07	23,030	+0.00(+0.00%)
Apr 12, 2022	10.07	10.08	10.07	10.07	19,012	+0.00(+0.00%)
Apr 11, 2022	10.08	10.09	10.07	10.07	11,060	-0.10(-0.98%)
Apr 08, 2022	10.07	10.19	10.07	10.17	18,500	+0.06(+0.59%)
Apr 07, 2022	10.06	10.12	10.06	10.11	21,362	+0.04(+0.40%)
Apr 06, 2022	10.06	10.10	10.06	10.07	16,894	-0.03(-0.30%)
Apr 05, 2022	10.05	10.10	10.05	10.10	44,518	+0.01(+0.10%)
Apr 04, 2022	10.05	10.12	10.05	10.09	103,003	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.