Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0934 +0.0005 (+0.54%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.900	2.050	1.900	1.940	350,170	+0.03(+1.57%)
Apr 28, 2022	2.140	2.140	1.900	1.910	899,221	-0.23(-10.75%)
Apr 27, 2022	2.250	2.264	2.130	2.140	390,104	-0.12(-5.31%)
Apr 26, 2022	2.280	2.390	2.230	2.260	378,063	-0.07(-3.00%)
Apr 25, 2022	2.150	2.370	2.150	2.330	657,974	+0.10(+4.48%)
Apr 22, 2022	2.330	2.350	2.190	2.230	497,224	-0.12(-5.11%)
Apr 21, 2022	2.260	2.350	2.170	2.350	933,215	+0.05(+2.17%)
Apr 20, 2022	2.670	2.670	2.295	2.300	3,438,830	-0.12(-4.96%)
Apr 19, 2022	2.470	2.490	2.330	2.420	920,939	-0.19(-7.28%)
Apr 18, 2022	2.200	2.900	2.180	2.610	9,583,855	+0.40(+18.10%)
Apr 14, 2022	2.340	2.370	2.120	2.210	835,009	-0.18(-7.53%)
Apr 13, 2022	2.270	2.588	2.270	2.390	1,409,522	+0.13(+5.75%)
Apr 12, 2022	3.190	3.300	2.170	2.260	2,984,186	-0.93(-29.15%)
Apr 11, 2022	3.450	3.454	3.190	3.190	673,343	-0.27(-7.80%)
Apr 08, 2022	3.430	3.510	3.270	3.460	796,446	-0.08(-2.26%)
Apr 07, 2022	3.530	3.830	3.320	3.540	2,461,339	+0.05(+1.43%)
Apr 06, 2022	3.270	3.530	3.080	3.490	1,537,384	+0.23(+7.06%)
Apr 05, 2022	3.260	3.430	3.200	3.260	1,154,136	-0.07(-2.10%)
Apr 04, 2022	3.200	3.600	3.150	3.330	2,546,875	+0.18(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.