Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.01	62.01	57.70	58.23	316,080	+0.29(+0.50%)
Apr 28, 2022	56.10	58.70	54.00	57.94	191,152	+3.51(+6.45%)
Apr 27, 2022	53.52	54.75	52.36	54.43	110,392	+0.84(+1.57%)
Apr 26, 2022	54.76	55.62	53.58	53.59	96,724	-1.72(-3.11%)
Apr 25, 2022	52.29	55.40	51.64	55.31	189,440	+3.08(+5.90%)
Apr 22, 2022	55.81	55.81	52.00	52.23	189,180	-2.94(-5.33%)
Apr 21, 2022	60.02	61.02	55.15	55.17	131,074	-3.63(-6.17%)
Apr 20, 2022	59.52	60.76	58.62	58.80	75,482	-0.60(-1.01%)
Apr 19, 2022	58.12	60.34	57.94	59.40	80,283	+0.83(+1.42%)
Apr 18, 2022	58.40	59.90	57.22	58.57	138,771	-0.45(-0.76%)
Apr 14, 2022	60.59	60.88	58.19	59.02	125,295	-0.95(-1.58%)
Apr 13, 2022	59.36	61.09	59.36	59.97	76,788	+0.65(+1.10%)
Apr 12, 2022	60.01	62.87	59.16	59.32	104,231	+0.89(+1.52%)
Apr 11, 2022	59.60	60.75	57.92	58.43	116,414	-1.90(-3.15%)
Apr 08, 2022	61.15	61.23	59.59	60.33	93,362	-1.15(-1.87%)
Apr 07, 2022	60.11	62.23	59.39	61.48	112,647	+1.34(+2.23%)
Apr 06, 2022	64.61	65.00	59.68	60.14	208,554	-5.97(-9.03%)
Apr 05, 2022	68.80	69.32	65.28	66.11	122,275	-2.87(-4.16%)
Apr 04, 2022	67.50	69.33	67.25	68.98	102,156	+1.97(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.