Indicators

Security Natl Finl (NQ: SNFCA )

7.840 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.034	9.070	8.707	9.043	15,439	+0.05(+0.61%)
Apr 28, 2022	8.871	9.043	8.871	8.989	8,961	+0.05(+0.51%)
Apr 27, 2022	8.753	8.943	8.744	8.943	22,651	+0.19(+2.18%)
Apr 26, 2022	8.780	8.798	8.671	8.753	42,565	+0.00(+0.00%)
Apr 25, 2022	8.844	8.844	8.689	8.753	23,414	-0.21(-2.33%)
Apr 22, 2022	8.907	8.961	8.907	8.961	13,199	-0.02(-0.20%)
Apr 21, 2022	9.061	9.061	8.934	8.980	21,046	-0.09(-1.00%)
Apr 20, 2022	8.980	9.125	8.526	9.070	102,144	-0.04(-0.40%)
Apr 19, 2022	9.125	9.125	9.070	9.107	13,225	+0.04(+0.40%)
Apr 18, 2022	9.041	9.098	9.040	9.070	19,736	-0.05(-0.50%)
Apr 14, 2022	9.179	9.220	8.998	9.116	40,135	-0.13(-1.37%)
Apr 13, 2022	9.116	9.306	9.116	9.243	11,755	-0.04(-0.39%)
Apr 12, 2022	9.270	9.374	9.270	9.279	14,152	+0.04(+0.39%)
Apr 11, 2022	9.451	9.488	9.227	9.243	36,038	-0.15(-1.64%)
Apr 08, 2022	9.188	9.397	9.184	9.397	11,034	+0.20(+2.17%)
Apr 07, 2022	9.070	9.234	9.048	9.197	22,741	+0.12(+1.30%)
Apr 06, 2022	8.991	9.161	8.991	9.079	34,024	-0.05(-0.60%)
Apr 05, 2022	9.152	9.224	8.980	9.134	21,346	-0.07(-0.79%)
Apr 04, 2022	9.451	9.451	8.943	9.206	15,491	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.