Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+13.04%)
Apr 26, 2022				0.1150	0	-0.00(-4.17%)
Apr 25, 2022	0.1250	0.1250	0.1200	0.1200	25,500	-0.01(-4.00%)
Apr 22, 2022	0.1300	0.1300	0.1250	0.1250	8,000	+0.01(+4.17%)
Apr 21, 2022	0.1350	0.1350	0.1200	0.1200	15,500	-0.02(-11.11%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	21,000	+0.01(+3.85%)
Apr 19, 2022	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1400	0.1400	0.1400	0.1400	3,001	+0.00(+0.00%)
Apr 12, 2022	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.00%)
Apr 11, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Apr 08, 2022	0.1400	0.1450	0.1400	0.1400	20,500	+0.00(+0.00%)
Apr 07, 2022	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+3.70%)
Apr 06, 2022	0.1450	0.1450	0.1350	0.1350	99,500	-0.01(-10.00%)
Apr 04, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.