Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.73	44.18	39.40	39.96	783,250	+0.03(+0.08%)
Apr 28, 2022	43.00	43.57	37.91	39.93	396,996	-2.84(-6.64%)
Apr 27, 2022	41.62	44.34	40.56	42.77	522,415	+1.55(+3.76%)
Apr 26, 2022	44.89	45.27	40.74	41.22	492,474	-4.67(-10.18%)
Apr 25, 2022	42.18	46.05	41.70	45.89	315,951	+2.50(+5.76%)
Apr 22, 2022	41.78	45.19	41.30	43.39	385,029	+1.18(+2.80%)
Apr 21, 2022	45.70	46.58	42.00	42.21	523,567	-2.79(-6.20%)
Apr 20, 2022	44.57	45.76	44.26	45.00	413,554	-0.12(-0.27%)
Apr 19, 2022	43.00	45.31	42.48	45.12	282,762	+2.32(+5.42%)
Apr 18, 2022	44.60	44.60	42.19	42.80	377,067	-1.61(-3.63%)
Apr 14, 2022	44.49	45.12	43.50	44.41	251,298	-0.24(-0.54%)
Apr 13, 2022	42.38	45.19	40.96	44.65	322,543	+2.20(+5.18%)
Apr 12, 2022	43.91	44.53	41.78	42.45	244,843	-0.44(-1.03%)
Apr 11, 2022	43.10	44.72	42.03	42.89	289,797	-0.62(-1.42%)
Apr 08, 2022	46.21	46.24	43.34	43.51	212,333	-3.14(-6.73%)
Apr 07, 2022	47.00	48.01	45.00	46.65	374,700	-0.35(-0.74%)
Apr 06, 2022	48.03	49.04	45.76	47.00	372,047	-1.00(-2.08%)
Apr 05, 2022	49.30	50.05	47.89	48.00	604,809	-1.68(-3.38%)
Apr 04, 2022	46.01	50.05	45.80	49.68	639,337	+4.21(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.