Indicators

(NY: BFH )

38.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.97	54.60	51.80	52.00	714,548	-1.93(-3.57%)
Apr 28, 2022	52.20	55.27	51.49	53.93	852,760	+3.04(+5.97%)
Apr 27, 2022	51.24	52.50	50.65	50.89	520,391	-0.67(-1.31%)
Apr 26, 2022	53.02	53.57	51.37	51.56	597,892	-2.11(-3.93%)
Apr 25, 2022	52.24	53.81	51.08	53.67	650,821	+0.95(+1.80%)
Apr 22, 2022	54.73	55.03	52.64	52.72	389,192	-2.56(-4.63%)
Apr 21, 2022	56.94	57.32	54.96	55.28	289,944	-0.92(-1.64%)
Apr 20, 2022	56.44	57.68	55.76	56.20	550,097	+0.14(+0.25%)
Apr 19, 2022	54.32	56.47	53.95	56.06	850,070	+1.97(+3.65%)
Apr 18, 2022	52.16	54.13	51.88	54.09	586,717	+1.80(+3.45%)
Apr 14, 2022	52.27	53.41	51.97	52.29	529,509	+0.22(+0.42%)
Apr 13, 2022	49.63	52.24	49.63	52.07	549,959	+1.51(+2.98%)
Apr 12, 2022	50.63	52.20	50.18	50.56	579,797	+0.36(+0.72%)
Apr 11, 2022	49.71	51.89	49.49	50.20	548,002	+0.19(+0.38%)
Apr 08, 2022	48.86	50.72	48.58	50.01	498,092	+0.83(+1.68%)
Apr 07, 2022	49.78	50.07	47.73	49.18	829,315	-0.74(-1.48%)
Apr 06, 2022	51.57	51.57	49.56	49.92	926,191	-2.16(-4.15%)
Apr 05, 2022	53.14	53.90	51.60	52.09	839,398	-0.89(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.